Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0002 0 -0.00(-33.33%)
May 24, 2023 0.0003 0.0003 0.0003 0.0003 31,000 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0002 0.0003 3,066,349 +0.00(+0.00%)
May 22, 2023 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
May 18, 2023 0.0002 0 +0.00(+0.00%)
May 16, 2023 0.0002 0 +0.00(+0.00%)
May 09, 2023 0.0002 0 +0.00(+0.00%)
May 04, 2023 0.0002 0 +0.00(+0.00%)
May 02, 2023 0.0002 0 +0.00(+0.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0002 72,050 +0.00(+0.00%)
Apr 27, 2023 0.0002 0 -0.00(-33.33%)
Apr 26, 2023 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+50.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 150,000 -0.00(-33.33%)
Apr 24, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+50.00%)
Apr 19, 2023 0.0002 10 +0.00(+0.00%)
Apr 17, 2023 0.0002 0 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 7,998,182 -0.00(-33.33%)
Apr 13, 2023 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Apr 11, 2023 0.0003 0 +0.00(+50.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 3,600,000 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0002 4,010,000 +0.00(+0.00%)
Apr 04, 2023 0.0002 0 -0.00(-33.33%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0003 703,328 +0.00(+50.00%)
Mar 29, 2023 0.0002 0 -0.00(-33.33%)
Mar 27, 2023 0.0003 1 +0.00(+0.00%)
Mar 22, 2023 0.0003 0 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 2,030,000 +0.00(+50.00%)
Mar 20, 2023 0.0002 0.0002 0.0002 0.0002 102,500 +0.00(+0.00%)
Mar 16, 2023 0.0002 0 -0.00(-33.33%)
Mar 15, 2023 0.0004 0.0004 0.0003 0.0003 707,672 +0.00(+0.00%)
Mar 14, 2023 0.0003 0.0003 0.0003 0.0003 185,000 -0.00(-25.00%)
Mar 10, 2023 0.0004 0 +0.00(+33.33%)
Mar 08, 2023 0.0003 0 -0.00(-25.00%)
Mar 07, 2023 0.0003 0.0004 0.0003 0.0004 259,000 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0004 0.0002 0.0004 1,125,259 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0004 0.0003 0.0004 1,556,000 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0004 0.0003 0.0004 1,000,625 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.