Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LYLTQ )

0.0110 UNCHANGED
Last Price Updated: 3:20 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0058 0.0089 0.0045 0.0080 79,164 +0.00(+31.15%)
May 30, 2023 0.0060 0.0089 0.0050 0.0061 50,414 +0.00(+1.67%)
May 26, 2023 0.0047 0.0079 0.0046 0.0060 20,757 +0.00(+30.43%)
May 25, 2023 0.0080 0.0080 0.0046 0.0046 27,963 +0.00(+12.20%)
May 24, 2023 0.0033 0.0045 0.0033 0.0041 37,194 +0.00(+5.13%)
May 23, 2023 0.0022 0.0040 0.0022 0.0039 424,473 -0.00(-2.50%)
May 22, 2023 0.0028 0.0046 0.0028 0.0040 74,490 +0.00(+42.86%)
May 19, 2023 0.0030 0.0059 0.0028 0.0028 155,819 -0.00(-12.50%)
May 18, 2023 0.0030 0.0050 0.0030 0.0032 42,590 -0.00(-33.33%)
May 17, 2023 0.0045 0.0049 0.0041 0.0048 5,092 -0.00(-7.69%)
May 16, 2023 0.0049 0.0055 0.0040 0.0052 39,147 +0.00(+30.00%)
May 15, 2023 0.0030 0.0057 0.0030 0.0040 101,253 -0.00(-29.82%)
May 12, 2023 0.0032 0.0057 0.0030 0.0057 20,777 -0.00(-3.39%)
May 11, 2023 0.0040 0.0059 0.0032 0.0059 46,857 +0.00(+96.67%)
May 10, 2023 0.0055 0.0070 0.0011 0.0030 287,587 -0.00(-54.55%)
May 09, 2023 0.0062 0.0070 0.0062 0.0066 72,476 +0.00(+4.76%)
May 08, 2023 0.0055 0.0090 0.0050 0.0063 94,531 -0.00(-18.18%)
May 05, 2023 0.0050 0.0079 0.0050 0.0077 161,148 +0.00(+54.00%)
May 04, 2023 0.0057 0.0057 0.0050 0.0050 99,049 -0.00(-12.28%)
May 03, 2023 0.0053 0.0075 0.0053 0.0057 61,922 -0.00(-26.92%)
May 02, 2023 0.0050 0.0090 0.0050 0.0078 117,169 +0.00(+56.00%)
May 01, 2023 0.0050 0.0088 0.0050 0.0050 105,132 -0.00(-20.63%)
Apr 28, 2023 0.0090 0.0090 0.0025 0.0063 121,046 -0.00(-30.00%)
Apr 27, 2023 0.0079 0.0090 0.0070 0.0090 102,344 +0.00(+12.50%)
Apr 26, 2023 0.0084 0.0090 0.0067 0.0080 345,879 -0.00(-3.61%)
Apr 25, 2023 0.0083 0.0090 0.0082 0.0083 155,699 +0.00(+0.00%)
Apr 24, 2023 0.0083 0.0099 0.0082 0.0083 313,827 +0.00(+0.00%)
Apr 21, 2023 0.0089 0.0117 0.0082 0.0083 473,729 -0.00(-5.68%)
Apr 20, 2023 0.0088 0.0138 0.0088 0.0088 363,740 -0.00(-12.00%)
Apr 19, 2023 0.0117 0.0130 0.0088 0.0100 1,145,876 -0.00(-14.53%)
Apr 18, 2023 0.0131 0.0159 0.0112 0.0117 77,907 -0.00(-10.00%)
Apr 17, 2023 0.0113 0.0160 0.0113 0.0130 114,770 -0.00(-18.75%)
Apr 14, 2023 0.0100 0.0200 0.0100 0.0160 286,853 +0.00(+33.33%)
Apr 13, 2023 0.0189 0.0189 0.0120 0.0120 419,982 -0.00(-20.00%)
Apr 12, 2023 0.0189 0.0189 0.0141 0.0150 60,587 -0.00(-16.67%)
Apr 11, 2023 0.0175 0.0210 0.0153 0.0180 251,200 +0.00(+2.86%)
Apr 10, 2023 0.0220 0.0237 0.0170 0.0175 241,709 -0.00(-12.50%)
Apr 06, 2023 0.0190 0.0240 0.0190 0.0200 236,212 -0.00(-16.67%)
Apr 05, 2023 0.0186 0.0240 0.0168 0.0240 1,159,898 +0.00(+24.35%)
Apr 04, 2023 0.0205 0.0240 0.0180 0.0193 197,594 -0.00(-5.85%)
Apr 03, 2023 0.0300 0.0300 0.0165 0.0205 222,266 +0.00(+1.99%)
Mar 31, 2023 0.0200 0.0238 0.0176 0.0201 846,859 -0.00(-13.36%)
Mar 30, 2023 0.0220 0.0320 0.0200 0.0232 719,598 +0.00(+5.45%)
Mar 29, 2023 0.0270 0.0325 0.0207 0.0220 1,155,944 -0.01(-18.52%)
Mar 28, 2023 0.0273 0.0400 0.0255 0.0270 908,309 -0.00(-11.48%)
Mar 27, 2023 0.0331 0.0375 0.0275 0.0305 649,541 -0.01(-18.67%)
Mar 24, 2023 0.0460 0.0489 0.0275 0.0375 2,977,454 -0.01(-16.67%)
Mar 23, 2023 0.0590 0.0645 0.0410 0.0450 3,898,291 -0.01(-24.87%)
Mar 22, 2023 0.0695 0.0850 0.0515 0.0599 4,906,278 -0.02(-27.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.