Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9700 -0.0001 (-0.01%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4550 0 -0.01(-2.15%)
May 25, 2023 0.4650 84 +0.02(+3.33%)
May 24, 2023 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
May 23, 2023 0.4425 0.4500 0.4410 0.4500 11,300 +0.00(+0.00%)
May 22, 2023 0.4200 0.4500 0.4200 0.4500 8,625 +0.03(+7.14%)
May 10, 2023 0.4200 50 +0.02(+5.00%)
May 09, 2023 0.3801 0.4000 0.3801 0.4000 28,510 +0.00(+0.00%)
May 08, 2023 0.4030 0.4050 0.3601 0.4000 35,000 -0.00(-0.50%)
May 04, 2023 0.4020 0 -0.04(-8.64%)
May 03, 2023 0.4000 0.4400 0.4000 0.4400 5,125 +0.05(+12.76%)
May 02, 2023 0.4100 0.4100 0.3100 0.3902 62,005 -0.06(-13.29%)
Apr 28, 2023 0.4500 94 +0.04(+9.76%)
Apr 25, 2023 0.4100 0 +0.01(+2.50%)
Apr 24, 2023 0.4200 0.4500 0.4000 0.4000 45,127 -0.07(-14.68%)
Apr 21, 2023 0.4000 0.4688 0.4000 0.4688 1,100 +0.00(+0.21%)
Apr 20, 2023 0.4000 0.4678 0.4000 0.4678 703 +0.04(+8.24%)
Apr 19, 2023 0.4322 0.4322 0.4322 0.4322 500 +0.01(+2.90%)
Apr 18, 2023 0.4500 0.4500 0.4200 0.4200 14,070 +0.00(+0.00%)
Apr 17, 2023 0.4200 0.4200 0.4200 0.4200 5,000 -0.01(-2.33%)
Apr 14, 2023 0.4300 0.4300 0.4300 0.4300 100 +0.02(+3.86%)
Apr 12, 2023 0.4140 0 +0.04(+11.89%)
Apr 11, 2023 0.4500 0.4671 0.3700 0.3700 30,000 -0.09(-19.57%)
Apr 04, 2023 0.4600 0 -0.02(-4.17%)
Apr 03, 2023 0.4800 0.4800 0.4800 0.4800 1,028 -0.03(-5.33%)
Mar 29, 2023 0.5070 0 -0.04(-7.82%)
Mar 24, 2023 0.5500 0 -0.01(-0.90%)
Mar 23, 2023 0.4400 0.5650 0.4400 0.5550 4,000 +0.12(+26.14%)
Mar 22, 2023 0.4400 0.4500 0.4400 0.4400 7,010 -0.03(-6.38%)
Mar 21, 2023 0.4700 0.4700 0.4700 0.4700 1,101 +0.00(+0.00%)
Mar 20, 2023 0.4500 0.4900 0.4500 0.4700 11,250 +0.06(+14.63%)
Mar 17, 2023 0.4500 0.4500 0.4100 0.4100 1,000 -0.12(-22.61%)
Mar 15, 2023 0.5298 0 +0.10(+23.18%)
Mar 14, 2023 0.5000 0.5000 0.3801 0.4301 3,400 -0.08(-15.67%)
Mar 13, 2023 0.5400 0.6100 0.4100 0.5100 46,036 -0.09(-15.00%)
Mar 10, 2023 0.6000 0.6200 0.6000 0.6000 14,833 -0.02(-3.24%)
Mar 09, 2023 0.6599 0.6599 0.6201 0.6201 8,945 -0.03(-5.33%)
Mar 08, 2023 0.6899 0.6900 0.6550 0.6550 6,536 -0.03(-5.06%)
Mar 07, 2023 0.6375 0.6899 0.6200 0.6899 9,792 +0.07(+11.27%)
Mar 06, 2023 0.6200 0.6899 0.6200 0.6200 12,535 +0.01(+1.64%)
Mar 03, 2023 0.5600 0.6700 0.5600 0.6100 53,249 +0.05(+8.93%)
Mar 02, 2023 0.6000 0.6000 0.5400 0.5600 3,984 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.