Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.9300 +0.0400 (+4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5279 0.5400 0.5000 0.5029 148,038 -0.03(-4.74%)
May 05, 2023 0.5400 0.5499 0.5026 0.5279 71,162 -0.01(-2.24%)
May 04, 2023 0.5500 0.5896 0.5202 0.5400 103,184 -0.06(-9.56%)
May 03, 2023 0.5900 0.6000 0.4453 0.5971 965,683 +0.01(+1.20%)
May 02, 2023 0.5600 0.5900 0.5610 0.5900 90,210 +0.00(+0.43%)
May 01, 2023 0.6300 0.6453 0.5700 0.5875 182,419 -0.04(-6.11%)
Apr 28, 2023 0.6500 0.6668 0.6202 0.6257 78,985 -0.03(-4.69%)
Apr 27, 2023 0.6383 0.6680 0.6365 0.6565 27,450 +0.03(+4.01%)
Apr 26, 2023 0.6540 0.6701 0.6300 0.6312 43,617 -0.02(-2.91%)
Apr 25, 2023 0.6790 0.6890 0.6400 0.6501 47,724 -0.02(-2.98%)
Apr 24, 2023 0.7000 0.7000 0.6416 0.6701 55,267 +0.00(+0.01%)
Apr 21, 2023 0.6900 0.6988 0.6500 0.6700 34,749 -0.01(-0.83%)
Apr 20, 2023 0.7000 0.7000 0.6740 0.6756 20,722 -0.02(-3.49%)
Apr 19, 2023 0.6900 0.7200 0.6750 0.7000 38,655 +0.02(+2.93%)
Apr 18, 2023 0.6600 0.6925 0.6600 0.6801 31,763 -0.01(-1.42%)
Apr 17, 2023 0.6800 0.6985 0.6626 0.6899 29,634 +0.01(+1.46%)
Apr 14, 2023 0.7000 0.7000 0.6500 0.6800 100,333 +0.00(+0.50%)
Apr 13, 2023 0.6400 0.6874 0.6400 0.6766 96,917 +0.05(+7.40%)
Apr 12, 2023 0.6300 0.6700 0.6200 0.6300 65,237 -0.02(-3.08%)
Apr 11, 2023 0.6700 0.6765 0.6412 0.6500 61,681 -0.02(-2.26%)
Apr 10, 2023 0.6900 0.6900 0.6100 0.6650 86,140 -0.00(-0.30%)
Apr 06, 2023 0.6801 0.6980 0.6651 0.6670 56,002 -0.01(-1.61%)
Apr 05, 2023 0.7039 0.7039 0.6602 0.6779 126,157 +0.06(+8.92%)
Apr 04, 2023 0.7200 0.7200 0.6101 0.6224 289,304 -0.06(-8.51%)
Apr 03, 2023 0.7000 0.7000 0.6600 0.6803 239,966 -0.05(-6.91%)
Mar 31, 2023 0.7280 0.7400 0.6900 0.7308 173,495 +0.00(+0.38%)
Mar 30, 2023 0.7400 0.7400 0.7100 0.7280 62,203 -0.01(-1.36%)
Mar 29, 2023 0.7200 0.7680 0.7200 0.7380 42,189 +0.02(+2.47%)
Mar 28, 2023 0.7700 0.7779 0.7027 0.7202 127,991 -0.06(-7.42%)
Mar 27, 2023 0.7800 0.8000 0.7401 0.7779 172,666 -0.00(-0.27%)
Mar 24, 2023 0.7700 0.8074 0.7700 0.7800 35,857 -0.01(-1.25%)
Mar 23, 2023 0.8200 0.8225 0.7700 0.7899 31,949 -0.00(-0.33%)
Mar 22, 2023 0.8100 0.8240 0.7695 0.7925 58,635 -0.01(-0.94%)
Mar 21, 2023 0.7800 0.8001 0.7800 0.8000 43,413 +0.02(+2.56%)
Mar 20, 2023 0.8700 0.8700 0.7700 0.7800 152,568 -0.05(-6.59%)
Mar 17, 2023 0.8245 0.8580 0.7931 0.8350 82,275 -0.02(-1.76%)
Mar 16, 2023 0.8100 0.8800 0.7727 0.8500 262,205 +0.05(+6.86%)
Mar 15, 2023 0.8300 0.8499 0.7860 0.7954 142,195 -0.04(-5.31%)
Mar 14, 2023 0.8442 0.8549 0.8200 0.8400 25,057 +0.01(+1.20%)
Mar 13, 2023 0.8404 0.8698 0.8000 0.8300 97,308 -0.04(-4.59%)
Mar 10, 2023 0.8900 0.8900 0.8300 0.8699 122,520 -0.01(-1.67%)
Mar 09, 2023 0.8723 0.9000 0.8494 0.8847 63,819 -0.01(-0.58%)
Mar 08, 2023 0.8501 0.9000 0.8400 0.8899 95,794 +0.03(+3.48%)
Mar 07, 2023 0.9200 0.9200 0.8310 0.8600 192,494 -0.05(-5.02%)
Mar 06, 2023 0.9200 0.9276 0.8900 0.9055 65,318 -0.01(-1.52%)
Mar 03, 2023 0.9200 0.9200 0.8651 0.9195 75,677 +0.01(+1.03%)
Mar 02, 2023 0.9400 0.9400 0.8900 0.9101 36,964 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.