Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1050 0.1000 0.1050 52,931 +0.00(+5.00%)
May 30, 2023 0.1100 0.1100 0.1000 0.1000 135,512 -0.01(-9.09%)
May 29, 2023 0.1100 0.1100 0.1100 0.1100 8,535 +0.01(+4.76%)
May 26, 2023 0.1050 0.1100 0.1000 0.1050 37,208 +0.00(+0.00%)
May 25, 2023 0.1200 0.1200 0.1050 0.1050 95,705 -0.01(-4.55%)
May 24, 2023 0.1150 0.1200 0.1000 0.1100 153,909 +0.00(+0.00%)
May 23, 2023 0.1150 0.1150 0.1100 0.1100 24,365 +0.01(+4.76%)
May 19, 2023 0.1050 0 +0.00(+0.00%)
May 18, 2023 0.1150 0.1150 0.1050 0.1050 161,221 +0.00(+0.00%)
May 17, 2023 0.1050 0.1100 0.1000 0.1050 121,015 +0.00(+5.00%)
May 16, 2023 0.1100 0.1100 0.1000 0.1000 162,263 -0.00(-4.76%)
May 15, 2023 0.1250 0.1250 0.1000 0.1050 890,667 -0.01(-4.55%)
May 12, 2023 0.1350 0.1350 0.1050 0.1100 286,412 -0.03(-18.52%)
May 11, 2023 0.1350 0.1400 0.1350 0.1350 45,150 -0.01(-3.57%)
May 10, 2023 0.1700 0.1750 0.1350 0.1400 562,236 +0.00(+0.00%)
May 09, 2023 0.1450 0.1500 0.1400 0.1400 22,050 -0.00(-3.45%)
May 08, 2023 0.1500 0.1500 0.1400 0.1450 50,416 +0.00(+0.00%)
May 05, 2023 0.1400 0.1450 0.1400 0.1450 21,195 +0.00(+3.57%)
May 04, 2023 0.1450 0.1450 0.1400 0.1400 70,125 -0.00(-3.45%)
May 03, 2023 0.1400 0.1450 0.1350 0.1450 27,500 +0.00(+3.57%)
May 02, 2023 0.1500 0.1500 0.1400 0.1400 3,200 -0.01(-6.67%)
May 01, 2023 0.1500 0.1500 0.1450 0.1500 79,308 +0.01(+3.45%)
Apr 28, 2023 0.1500 0.1500 0.1450 0.1450 111,500 +0.02(+16.00%)
Apr 27, 2023 0.1350 0.1350 0.1250 0.1250 38,520 +0.00(+0.00%)
Apr 26, 2023 0.1400 0.1450 0.1250 0.1250 70,193 -0.02(-10.71%)
Apr 25, 2023 0.1500 0.1500 0.1400 0.1400 72,551 -0.01(-6.67%)
Apr 24, 2023 0.1500 0.1500 0.1450 0.1500 41,559 +0.00(+0.00%)
Apr 21, 2023 0.1500 0.1500 0.1300 0.1500 96,435 +0.00(+0.00%)
Apr 20, 2023 0.1550 0.1550 0.1500 0.1500 41,937 +0.00(+0.00%)
Apr 19, 2023 0.1750 0.1800 0.1500 0.1500 149,500 -0.02(-14.29%)
Apr 18, 2023 0.1800 0.1800 0.1750 0.1750 20,000 +0.00(+2.94%)
Apr 17, 2023 0.1900 0.1900 0.1700 0.1700 64,300 -0.01(-8.11%)
Apr 14, 2023 0.1850 0.1850 0.1850 0.1850 4,985 +0.01(+2.78%)
Apr 13, 2023 0.1900 0.1900 0.1800 0.1800 39,500 -0.01(-5.26%)
Apr 12, 2023 0.2050 0.2050 0.1900 0.1900 71,625 -0.01(-5.00%)
Apr 11, 2023 0.2000 0.2000 0.2000 0.2000 31,010 +0.00(+0.00%)
Apr 10, 2023 0.2150 0.2150 0.2000 0.2000 43,500 -0.01(-4.76%)
Apr 06, 2023 0.2100 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2150 0.2100 0.2100 13,665 +0.00(+0.00%)
Apr 04, 2023 0.2100 0.2250 0.2100 0.2100 110,550 -0.01(-4.55%)
Apr 03, 2023 0.2150 0.2200 0.2150 0.2200 21,504 +0.01(+4.76%)
Mar 31, 2023 0.2100 0.2100 0.2100 0.2100 18,339 +0.00(+0.00%)
Mar 30, 2023 0.2200 0.2200 0.2100 0.2100 16,503 -0.01(-2.33%)
Mar 29, 2023 0.2200 0.2250 0.2150 0.2150 20,000 -0.01(-2.27%)
Mar 28, 2023 0.2200 0.2200 0.2150 0.2200 36,848 -0.01(-2.22%)
Mar 27, 2023 0.2250 0.2250 0.2250 0.2250 9,080 +0.01(+2.27%)
Mar 24, 2023 0.2350 0.2350 0.2200 0.2200 18,057 +0.00(+0.00%)
Mar 23, 2023 0.2150 0.2200 0.2150 0.2200 14,000 +0.00(+0.00%)
Mar 22, 2023 0.2150 0.2200 0.2150 0.2200 11,800 +0.01(+2.33%)
Mar 21, 2023 0.2150 0.2150 0.2150 0.2150 31,500 +0.01(+2.38%)
Mar 20, 2023 0.2050 0.2150 0.2050 0.2100 18,249 +0.01(+2.44%)
Mar 17, 2023 0.2000 0.2100 0.2000 0.2050 54,429 -0.01(-2.38%)
Mar 16, 2023 0.2350 0.2350 0.2000 0.2100 48,981 +0.01(+5.00%)
Mar 15, 2023 0.2350 0.2400 0.1850 0.2000 119,828 -0.04(-16.67%)
Mar 14, 2023 0.2400 0.2400 0.2350 0.2400 19,500 +0.00(+0.00%)
Mar 13, 2023 0.2300 0.2400 0.2300 0.2400 8,320 +0.01(+2.13%)
Mar 10, 2023 0.2400 0.2400 0.2250 0.2350 273,800 -0.01(-2.08%)
Mar 09, 2023 0.2450 0.2450 0.2350 0.2400 42,000 -0.01(-2.04%)
Mar 08, 2023 0.2450 0.2500 0.2400 0.2450 32,175 +0.00(+0.00%)
Mar 07, 2023 0.2350 0.2450 0.2350 0.2450 9,039 +0.01(+2.08%)
Mar 06, 2023 0.2500 0.2500 0.2400 0.2400 44,847 -0.01(-4.00%)
Mar 03, 2023 0.2500 0.2500 0.2500 0.2500 25,256 +0.00(+0.00%)
Mar 02, 2023 0.2500 0.2500 0.2450 0.2500 68,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.