Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0250 0.0250 0.0250 0.0250 28,396 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 137,000 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 112,268 +0.00(+0.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 235,004 -0.00(-16.67%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0250 0.0250 183,437 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
May 03, 2024 0.0250 0.0300 0.0250 0.0300 38,125 +0.00(+0.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0300 33,250 +0.00(+20.00%)
May 01, 2024 0.0250 0.0250 0.0250 0.0250 201,290 -0.00(-16.67%)
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 29, 2024 0.0300 0.0300 0.0250 0.0250 11,100 -0.00(-16.67%)
Apr 26, 2024 0.0300 0.0300 0.0250 0.0300 19,034 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 24, 2024 0.0300 0.0300 0.0250 0.0300 22,406 +0.00(+20.00%)
Apr 23, 2024 0.0300 0.0300 0.0250 0.0250 140,150 -0.00(-16.67%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 18,156 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0300 0.0250 0.0300 18,675 +0.00(+20.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 82,500 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0300 0.0250 0.0250 776,720 -0.00(-16.67%)
Apr 16, 2024 0.0250 0.0300 0.0250 0.0300 24,565 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 10,090 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0250 0.0300 20,299 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 17,083 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Apr 01, 2024 0.0300 0.0300 0.0250 0.0250 69,195 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 -0.00(-16.67%)
Mar 27, 2024 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 41,012 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0250 0.0300 58,250 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 13,376 +0.00(+20.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 2,474 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 7,615 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 10,119 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0 -0.00(-16.67%)
Mar 07, 2024 0.0300 0 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0300 0.0250 0.0300 2,500 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 11,800 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0300 133,600 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.