Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.242 +0.037 (+0.52%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.300	7.300	7.150	7.242	20,388	+0.04(+0.52%)
Apr 25, 2024	7.020	7.222	7.020	7.205	41,333	+0.02(+0.33%)
Apr 24, 2024	7.200	7.210	7.121	7.181	25,914	-0.08(-1.15%)
Apr 23, 2024	7.180	7.299	7.180	7.265	38,343	-0.04(-0.62%)
Apr 22, 2024	7.280	7.320	7.231	7.310	50,148	+0.12(+1.70%)
Apr 19, 2024	7.070	7.240	7.070	7.188	40,981	+0.11(+1.55%)
Apr 18, 2024	7.010	7.210	7.010	7.077	53,931	+0.35(+5.16%)
Apr 17, 2024	6.750	6.810	6.704	6.730	110,037	-0.09(-1.32%)
Apr 16, 2024	6.790	6.880	6.749	6.820	133,084	-0.15(-2.15%)
Apr 15, 2024	7.370	7.400	6.910	6.970	123,769	-0.31(-4.26%)
Apr 12, 2024	7.320	7.330	7.220	7.280	39,322	-0.22(-2.95%)
Apr 11, 2024	7.500	7.510	7.388	7.501	41,610	-0.15(-1.95%)
Apr 10, 2024	7.660	7.740	7.620	7.650	24,272	-0.07(-0.91%)
Apr 09, 2024	7.770	7.770	7.650	7.720	37,869	+0.02(+0.28%)
Apr 08, 2024	7.680	7.730	7.632	7.699	34,446	+0.20(+2.65%)
Apr 05, 2024	7.550	7.550	7.455	7.500	27,863	-0.20(-2.60%)
Apr 04, 2024	7.786	7.830	7.700	7.700	28,908	-0.02(-0.26%)
Apr 03, 2024	7.620	7.720	7.610	7.720	20,886	+0.09(+1.15%)
Apr 02, 2024	7.680	7.700	7.604	7.633	49,012	-0.22(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices