Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.430 -0.120 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.690 4.802 4.410 4.430 94,334 -0.12(-2.64%)
May 16, 2024 4.450 4.720 4.400 4.550 162,570 +0.11(+2.48%)
May 15, 2024 4.660 4.660 4.350 4.440 151,018 -0.25(-5.33%)
May 14, 2024 4.690 4.700 4.440 4.690 88,698 +0.07(+1.52%)
May 13, 2024 4.690 4.750 4.520 4.620 22,467 +0.01(+0.22%)
May 10, 2024 4.730 4.810 4.490 4.610 60,223 -0.11(-2.33%)
May 09, 2024 4.610 4.830 4.610 4.720 64,580 +0.14(+3.06%)
May 08, 2024 4.610 4.710 4.560 4.580 23,486 -0.07(-1.51%)
May 07, 2024 4.640 4.980 4.600 4.650 73,378 +0.09(+1.97%)
May 06, 2024 4.510 4.605 4.400 4.560 78,750 +0.06(+1.33%)
May 03, 2024 4.850 4.850 4.470 4.500 52,406 -0.31(-6.44%)
May 02, 2024 4.851 4.901 4.770 4.810 30,418 +0.03(+0.63%)
May 01, 2024 4.650 4.860 4.500 4.780 57,686 +0.18(+3.91%)
Apr 30, 2024 4.870 4.870 4.600 4.600 70,235 -0.37(-7.44%)
Apr 29, 2024 4.760 5.120 4.680 4.970 85,741 +0.22(+4.63%)
Apr 26, 2024 4.940 5.120 4.710 4.750 61,335 -0.24(-4.81%)
Apr 25, 2024 4.930 5.010 4.880 4.990 75,946 +0.00(+0.00%)
Apr 24, 2024 5.020 5.080 4.865 4.990 91,412 +0.02(+0.40%)
Apr 23, 2024 4.850 5.140 4.790 4.970 408,834 +0.10(+2.05%)
Apr 22, 2024 4.720 5.160 4.720 4.870 144,457 +0.23(+4.96%)
Apr 19, 2024 4.610 4.760 4.450 4.640 108,404 +0.01(+0.22%)
Apr 18, 2024 4.550 4.720 4.450 4.630 109,924 +0.06(+1.31%)
Apr 17, 2024 4.460 4.750 4.395 4.570 74,993 +0.17(+3.86%)
Apr 16, 2024 4.450 4.750 4.220 4.400 82,370 -0.11(-2.44%)
Apr 15, 2024 4.680 4.770 4.450 4.510 80,323 -0.19(-4.04%)
Apr 12, 2024 4.900 4.900 4.650 4.700 55,796 -0.23(-4.67%)
Apr 11, 2024 4.620 5.380 4.620 4.930 224,112 +0.30(+6.48%)
Apr 10, 2024 4.450 5.000 4.290 4.630 118,706 -0.22(-4.54%)
Apr 09, 2024 4.900 5.100 4.650 4.850 69,829 -0.03(-0.61%)
Apr 08, 2024 4.910 5.150 4.730 4.880 105,237 -0.05(-1.01%)
Apr 05, 2024 5.160 5.200 4.580 4.930 142,787 -0.20(-3.90%)
Apr 04, 2024 4.990 5.405 4.990 5.130 68,737 +0.21(+4.27%)
Apr 03, 2024 5.000 5.050 4.810 4.920 193,035 -0.06(-1.20%)
Apr 02, 2024 5.430 5.430 4.850 4.980 310,615 -0.68(-12.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.