Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

5.730 -0.260 (-4.34%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	6.000	6.120	5.880	5.990	862,125	+0.10(+1.70%)
May 13, 2024	5.750	6.170	5.620	5.890	953,597	+0.33(+5.94%)
May 10, 2024	5.860	5.980	5.470	5.560	568,611	-0.30(-5.12%)
May 09, 2024	5.740	5.960	5.435	5.860	1,945,879	-0.19(-3.14%)
May 08, 2024	5.700	6.120	5.590	6.050	758,316	+0.29(+5.03%)
May 07, 2024	5.830	5.950	5.627	5.760	803,181	-0.03(-0.52%)
May 06, 2024	5.470	5.810	5.470	5.790	476,743	+0.35(+6.43%)
May 03, 2024	5.390	5.570	5.210	5.440	564,419	+0.15(+2.84%)
May 02, 2024	5.180	5.340	5.080	5.290	502,744	+0.21(+4.13%)
May 01, 2024	5.040	5.390	4.910	5.080	959,795	+0.03(+0.59%)
Apr 30, 2024	5.200	5.234	4.895	5.050	1,249,614	-0.05(-0.98%)
Apr 29, 2024	4.930	5.230	4.930	5.100	492,217	+0.19(+3.87%)
Apr 26, 2024	4.680	4.930	4.620	4.910	497,177	+0.27(+5.82%)
Apr 25, 2024	4.650	4.720	4.420	4.640	597,913	-0.11(-2.32%)
Apr 24, 2024	4.740	4.845	4.640	4.750	557,257	+0.06(+1.28%)
Apr 23, 2024	4.820	5.029	4.670	4.690	544,108	-0.13(-2.70%)
Apr 22, 2024	4.570	4.850	4.477	4.820	535,597	+0.26(+5.70%)
Apr 19, 2024	4.590	4.650	4.320	4.560	866,472	-0.03(-0.65%)
Apr 18, 2024	4.490	4.650	4.374	4.590	694,012	+0.05(+1.10%)
Apr 17, 2024	4.720	4.800	4.500	4.540	762,894	-0.13(-2.78%)
Apr 16, 2024	4.960	4.985	4.660	4.670	656,228	-0.39(-7.71%)
Apr 15, 2024	5.050	5.160	4.820	5.060	695,695	-0.08(-1.56%)
Apr 12, 2024	5.220	5.290	5.010	5.140	737,584	-0.08(-1.53%)
Apr 11, 2024	5.490	5.490	5.160	5.220	1,042,706	-0.03(-0.57%)
Apr 10, 2024	5.350	5.410	5.200	5.250	655,708	-0.29(-5.23%)
Apr 09, 2024	5.480	5.790	5.410	5.540	534,020	+0.03(+0.54%)
Apr 08, 2024	5.460	5.700	5.330	5.510	856,247	+0.13(+2.42%)
Apr 05, 2024	5.380	5.603	5.280	5.380	985,184	-0.11(-2.00%)
Apr 04, 2024	6.070	6.130	5.420	5.490	1,698,280	-0.51(-8.50%)
Apr 03, 2024	6.530	6.610	5.971	6.000	1,783,781	-0.64(-9.64%)
Apr 02, 2024	7.000	7.100	6.500	6.640	934,987	-0.46(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Terns Pharmaceuticals Inc (NQ: TERN )

Historical Prices