Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.810 -0.040 (-2.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.850 1.850 1.800 1.810 80,035 -0.04(-2.16%)
May 17, 2024 1.850 0 +0.03(+1.65%)
May 16, 2024 1.750 1.890 1.750 1.820 45,491 +0.04(+2.25%)
May 15, 2024 1.780 1.800 1.720 1.780 48,351 +0.00(+0.00%)
May 14, 2024 1.710 1.780 1.710 1.780 18,950 +0.07(+4.09%)
May 13, 2024 1.750 1.750 1.700 1.710 21,760 -0.04(-2.29%)
May 10, 2024 1.760 1.780 1.730 1.750 23,596 +0.01(+0.57%)
May 09, 2024 1.740 1.780 1.720 1.740 35,900 +0.01(+0.58%)
May 08, 2024 1.690 1.770 1.680 1.730 23,075 +0.05(+2.98%)
May 07, 2024 1.720 1.740 1.650 1.680 82,913 -0.06(-3.45%)
May 06, 2024 1.840 1.840 1.660 1.740 172,831 -0.06(-3.33%)
May 03, 2024 1.860 1.860 1.750 1.800 79,798 -0.02(-1.10%)
May 02, 2024 1.820 1.840 1.810 1.820 33,336 -0.01(-0.55%)
May 01, 2024 1.830 1.860 1.800 1.830 36,690 +0.01(+0.55%)
Apr 30, 2024 1.860 1.860 1.810 1.820 33,070 -0.05(-2.67%)
Apr 29, 2024 1.890 1.900 1.870 1.870 16,602 -0.01(-0.53%)
Apr 26, 2024 1.880 1.890 1.840 1.880 25,650 +0.01(+0.53%)
Apr 25, 2024 1.870 1.890 1.810 1.870 79,981 +0.00(+0.00%)
Apr 24, 2024 1.850 1.910 1.830 1.870 40,544 +0.01(+0.54%)
Apr 23, 2024 1.880 1.880 1.850 1.860 90,600 -0.01(-0.53%)
Apr 22, 2024 1.900 1.900 1.810 1.870 21,263 -0.04(-2.09%)
Apr 19, 2024 1.850 1.920 1.830 1.910 377,113 +0.05(+2.69%)
Apr 18, 2024 1.840 1.910 1.830 1.860 487,381 +0.03(+1.64%)
Apr 17, 2024 1.910 1.920 1.780 1.830 126,451 -0.07(-3.68%)
Apr 16, 2024 1.850 1.900 1.780 1.900 132,250 +0.05(+2.70%)
Apr 15, 2024 1.910 1.910 1.810 1.850 37,396 +0.00(+0.00%)
Apr 12, 2024 1.940 1.990 1.830 1.850 151,745 -0.05(-2.63%)
Apr 11, 2024 1.900 1.960 1.900 1.900 111,630 +0.05(+2.70%)
Apr 10, 2024 1.840 1.900 1.770 1.850 90,887 -0.05(-2.63%)
Apr 09, 2024 2.040 2.040 1.870 1.900 91,153 -0.10(-5.00%)
Apr 08, 2024 2.030 2.070 1.920 2.000 49,294 +0.00(+0.00%)
Apr 05, 2024 2.000 2.030 1.940 2.000 130,294 +0.00(+0.00%)
Apr 04, 2024 2.020 2.080 2.000 2.000 93,530 -0.01(-0.50%)
Apr 03, 2024 1.930 2.030 1.900 2.010 91,393 +0.10(+5.24%)
Apr 02, 2024 2.040 2.040 1.900 1.910 124,062 -0.05(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.