Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

4.570 -0.710 (-13.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	5.250	5.398	4.410	4.570	793,422	-0.71(-13.45%)
May 08, 2024	4.660	5.360	4.570	5.280	701,482	+0.46(+9.54%)
May 07, 2024	4.420	5.120	4.320	4.820	724,236	-0.03(-0.62%)
May 06, 2024	4.270	5.380	3.850	4.850	2,860,364	-0.69(-12.45%)
May 03, 2024	3.880	9.300	3.720	5.540	92,176,288	+2.61(+89.08%)
May 02, 2024	2.800	3.950	2.580	2.930	16,431,641	+2.82(+2558.80%)
May 01, 2024	0.1112	0.1185	0.1005	0.1102	1,866,479	-0.00(-4.34%)
Apr 30, 2024	0.1268	0.1300	0.1094	0.1152	2,450,551	-0.03(-18.30%)
Apr 29, 2024	0.1400	0.1472	0.1253	0.1410	1,887,620	-0.01(-4.28%)
Apr 26, 2024	0.1972	0.1972	0.1350	0.1473	8,390,379	-0.07(-32.74%)
Apr 25, 2024	0.1900	0.3164	0.1900	0.2190	136,752,816	+0.07(+51.98%)
Apr 24, 2024	0.1500	0.1490	0.1400	0.1441	157,499	-0.00(-2.24%)
Apr 23, 2024	0.1620	0.1628	0.1441	0.1474	477,022	-0.00(-2.06%)
Apr 22, 2024	0.1600	0.1588	0.1441	0.1505	154,696	-0.00(-2.90%)
Apr 19, 2024	0.1588	0.1600	0.1510	0.1550	136,114	+0.00(+0.65%)
Apr 18, 2024	0.1530	0.1688	0.1412	0.1540	154,835	-0.00(-2.16%)
Apr 17, 2024	0.1700	0.1725	0.1520	0.1574	319,103	-0.02(-10.01%)
Apr 16, 2024	0.1755	0.1783	0.1595	0.1749	81,783	+0.00(+2.88%)
Apr 15, 2024	0.1739	0.1739	0.1607	0.1700	191,986	+0.01(+4.94%)
Apr 12, 2024	0.1760	0.1760	0.1575	0.1620	102,736	-0.01(-4.65%)
Apr 11, 2024	0.1790	0.1798	0.1610	0.1699	154,393	+0.00(+1.07%)
Apr 10, 2024	0.1800	0.1800	0.1645	0.1681	81,514	+0.00(+0.30%)
Apr 09, 2024	0.1730	0.1736	0.1650	0.1676	73,317	-0.00(-1.41%)
Apr 08, 2024	0.1783	0.1798	0.1667	0.1700	90,587	-0.00(-1.45%)
Apr 05, 2024	0.1730	0.1750	0.1670	0.1725	69,910	-0.00(-0.17%)
Apr 04, 2024	0.1688	0.1750	0.1636	0.1728	78,587	-0.00(-0.69%)
Apr 03, 2024	0.1846	0.1854	0.1600	0.1740	325,289	-0.01(-2.79%)
Apr 02, 2024	0.1900	0.1960	0.1616	0.1790	314,704	-0.01(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices