Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.05 13.35 12.75 12.85 234,114 -0.25(-1.91%)
Jul 28, 2017 13.15 13.35 12.90 13.10 370,422 -0.15(-1.13%)
Jul 27, 2017 13.95 13.95 12.93 13.25 303,662 -0.55(-3.99%)
Jul 26, 2017 13.75 14.00 13.62 13.80 157,017 +0.10(+0.73%)
Jul 25, 2017 14.00 14.05 13.60 13.70 183,503 -0.25(-1.79%)
Jul 24, 2017 13.75 14.00 13.45 13.95 230,577 +0.20(+1.45%)
Jul 21, 2017 13.90 14.00 13.62 13.75 244,258 +0.05(+0.36%)
Jul 20, 2017 13.40 13.75 13.30 13.70 262,010 +0.25(+1.86%)
Jul 19, 2017 13.30 13.65 12.95 13.45 334,843 +0.15(+1.13%)
Jul 18, 2017 13.30 13.50 12.95 13.30 331,596 +0.20(+1.53%)
Jul 17, 2017 12.80 13.25 12.65 13.10 306,192 +0.40(+3.15%)
Jul 14, 2017 12.55 12.85 12.35 12.70 354,876 +0.10(+0.79%)
Jul 13, 2017 12.55 12.70 12.15 12.60 422,446 +0.00(+0.00%)
Jul 12, 2017 12.70 12.75 12.40 12.60 269,902 -0.10(-0.79%)
Jul 11, 2017 12.80 13.07 12.50 12.70 384,656 -0.20(-1.55%)
Jul 10, 2017 13.05 13.20 12.75 12.90 407,921 -0.10(-0.77%)
Jul 07, 2017 12.40 13.20 12.25 13.00 502,917 +0.50(+4.00%)
Jul 06, 2017 11.35 12.55 11.10 12.50 834,846 +1.05(+9.17%)
Jul 05, 2017 11.00 11.70 10.90 11.45 362,675 +0.40(+3.62%)
Jul 03, 2017 11.40 11.50 10.80 11.05 262,231 -0.35(-3.07%)
Jun 30, 2017 11.50 11.65 11.30 11.40 180,917 -0.05(-0.44%)
Jun 29, 2017 11.05 11.50 11.05 11.45 249,605 +0.30(+2.69%)
Jun 28, 2017 11.00 11.45 10.95 11.15 356,408 +0.20(+1.83%)
Jun 27, 2017 11.20 11.60 10.95 10.95 1,243,913 -0.25(-2.23%)
Jun 26, 2017 11.35 11.35 11.00 11.20 469,284 -0.10(-0.88%)
Jun 23, 2017 11.25 11.30 10.95 11.30 697,099 +0.15(+1.35%)
Jun 22, 2017 10.90 11.35 10.80 11.15 393,087 +0.30(+2.76%)
Jun 21, 2017 10.65 11.00 10.60 10.85 364,297 +0.30(+2.84%)
Jun 20, 2017 10.80 11.15 10.45 10.55 611,831 +0.05(+0.48%)
Jun 19, 2017 10.50 10.65 10.35 10.50 407,928 -0.05(-0.47%)
Jun 16, 2017 10.40 10.57 10.20 10.55 713,044 +0.05(+0.48%)
Jun 15, 2017 10.55 10.68 10.22 10.50 387,267 -0.25(-2.33%)
Jun 14, 2017 10.65 10.85 10.65 10.75 264,735 +0.10(+0.94%)
Jun 13, 2017 10.70 10.95 10.50 10.65 264,088 -0.10(-0.93%)
Jun 12, 2017 10.70 11.05 10.57 10.75 286,990 +0.00(+0.00%)
Jun 09, 2017 10.55 11.10 10.35 10.75 365,092 +0.20(+1.90%)
Jun 08, 2017 10.20 10.55 10.05 10.55 293,967 +0.40(+3.94%)
Jun 07, 2017 10.00 10.20 9.850 10.15 657,756 +0.10(+1.00%)
Jun 06, 2017 10.20 10.28 9.800 10.05 531,216 -0.25(-2.43%)
Jun 05, 2017 10.10 10.40 9.875 10.30 450,876 +0.15(+1.48%)
Jun 02, 2017 9.900 10.35 9.700 10.15 555,185 +0.25(+2.53%)
Jun 01, 2017 10.10 10.15 9.850 9.900 1,414,810 -0.10(-1.00%)
May 31, 2017 10.05 10.05 9.950 10.00 625,076 +0.05(+0.50%)
May 30, 2017 10.05 10.10 9.950 9.950 473,633 -0.10(-1.00%)
May 26, 2017 10.20 10.35 10.05 10.05 457,145 -0.15(-1.47%)
May 25, 2017 10.25 10.26 9.925 10.20 678,341 +0.05(+0.49%)
May 24, 2017 10.15 10.25 9.975 10.15 800,347 -0.05(-0.49%)
May 23, 2017 10.05 10.30 9.900 10.20 583,405 +0.20(+2.00%)
May 22, 2017 10.00 10.12 9.900 10.00 809,778 +0.05(+0.50%)
May 19, 2017 9.900 10.10 9.900 9.950 334,735 +0.05(+0.51%)
May 18, 2017 9.750 10.00 9.550 9.900 234,721 +0.20(+2.06%)
May 17, 2017 9.650 10.03 9.550 9.700 305,590 -0.30(-3.00%)
May 16, 2017 10.05 10.05 9.850 10.00 387,318 +0.05(+0.50%)
May 15, 2017 9.850 10.10 9.800 9.950 285,790 +0.05(+0.51%)
May 12, 2017 9.700 9.975 9.450 9.900 340,173 +0.25(+2.59%)
May 11, 2017 9.850 10.00 9.550 9.650 570,436 -0.25(-2.53%)
May 10, 2017 10.00 10.15 9.850 9.900 223,172 -0.15(-1.49%)
May 09, 2017 9.900 10.10 9.750 10.05 194,716 +0.25(+2.55%)
May 08, 2017 10.05 10.15 9.700 9.800 256,624 -0.35(-3.45%)
May 05, 2017 10.15 10.15 9.850 10.15 211,396 +0.00(+0.00%)
May 04, 2017 10.10 10.35 9.925 10.15 334,407 +0.10(+1.00%)
May 03, 2017 9.600 10.40 9.550 10.05 616,895 +0.40(+4.15%)
May 02, 2017 9.650 9.845 9.425 9.650 293,008 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.