Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loandepot Inc Cl A (NY: LDI )

2.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.180	2.260	2.130	2.150	742,577	-0.05(-2.27%)
May 16, 2024	2.160	2.210	2.090	2.200	669,737	+0.04(+1.85%)
May 15, 2024	2.320	2.365	2.140	2.160	363,416	-0.13(-5.68%)
May 14, 2024	2.310	2.390	2.220	2.290	349,340	-0.01(-0.43%)
May 13, 2024	2.080	2.365	2.050	2.300	546,408	+0.18(+8.49%)
May 10, 2024	2.130	2.165	2.050	2.120	350,486	-0.04(-1.85%)
May 09, 2024	2.150	2.220	2.120	2.160	205,702	+0.01(+0.47%)
May 08, 2024	2.030	2.210	2.030	2.150	382,255	-0.13(-5.70%)
May 07, 2024	2.260	2.355	2.260	2.280	321,381	-0.03(-1.30%)
May 06, 2024	2.350	2.390	2.275	2.310	184,391	-0.01(-0.43%)
May 03, 2024	2.310	2.420	2.290	2.320	226,923	+0.06(+2.65%)
May 02, 2024	2.180	2.305	2.170	2.260	285,346	+0.09(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Loandepot Inc Cl A (NY: LDI )

Historical Prices