Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightpath Tech Inc (NQ: LPTH )

1.350 -0.020 (-1.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.360	1.395	1.360	1.370	43,020	-0.01(-0.72%)
May 16, 2024	1.370	1.430	1.360	1.380	70,767	+0.00(+0.00%)
May 15, 2024	1.350	1.450	1.350	1.380	81,844	+0.03(+2.60%)
May 14, 2024	1.417	1.450	1.340	1.345	65,204	-0.09(-6.60%)
May 13, 2024	1.420	1.470	1.340	1.440	138,175	+0.00(+0.00%)
May 10, 2024	1.350	1.530	1.350	1.440	275,814	+0.11(+8.27%)
May 09, 2024	1.390	1.430	1.330	1.330	72,707	-0.06(-4.32%)
May 08, 2024	1.330	1.410	1.330	1.390	102,564	+0.05(+3.73%)
May 07, 2024	1.420	1.430	1.250	1.340	393,578	-0.10(-6.94%)
May 06, 2024	1.410	1.480	1.410	1.440	92,487	+0.02(+1.41%)
May 03, 2024	1.400	1.446	1.390	1.420	33,718	-0.02(-1.39%)
May 02, 2024	1.420	1.440	1.405	1.440	6,606	+0.02(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lightpath Tech Inc (NQ: LPTH )

Historical Prices