Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company (NQ: GFAI )

2.900 +0.020 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.950	2.970	2.850	2.900	91,047	+0.02(+0.69%)
May 16, 2024	3.030	3.030	2.860	2.880	147,745	-0.15(-4.95%)
May 15, 2024	3.320	3.354	2.930	3.030	562,764	-0.04(-1.30%)
May 14, 2024	3.130	3.250	3.050	3.070	93,308	-0.03(-0.97%)
May 13, 2024	3.030	3.190	3.030	3.100	81,226	+0.08(+2.65%)
May 10, 2024	3.140	3.180	3.010	3.020	88,904	-0.11(-3.51%)
May 09, 2024	3.200	3.229	3.080	3.130	33,430	+0.00(+0.00%)
May 08, 2024	3.180	3.210	3.100	3.130	62,716	-0.04(-1.26%)
May 07, 2024	3.300	3.301	3.070	3.170	94,037	-0.13(-3.94%)
May 06, 2024	3.120	3.405	3.041	3.300	208,276	+0.23(+7.49%)
May 03, 2024	3.140	3.190	3.020	3.070	83,715	-0.05(-1.60%)
May 02, 2024	3.090	3.120	2.851	3.120	133,033	+0.14(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Guardforce Ai Company (NQ: GFAI )

Historical Prices