Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.400 -0.060 (-4.11%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	1.570	1.574	1.300	1.460	86,370	-0.10(-6.41%)
May 17, 2024	1.530	1.850	1.500	1.560	254,831	+0.05(+3.30%)
May 16, 2024	1.510	1.540	1.420	1.510	48,656	-0.01(-0.65%)
May 15, 2024	1.320	1.530	1.310	1.520	117,851	+0.16(+11.76%)
May 14, 2024	1.380	1.490	1.310	1.360	84,025	+0.03(+2.26%)
May 13, 2024	1.420	1.425	1.300	1.330	41,742	-0.06(-4.32%)
May 10, 2024	1.440	1.466	1.330	1.390	28,671	-0.04(-2.80%)
May 09, 2024	1.550	1.588	1.400	1.430	34,291	-0.06(-4.03%)
May 08, 2024	1.550	1.590	1.400	1.490	50,535	-0.04(-2.61%)
May 07, 2024	1.470	1.560	1.430	1.530	50,693	+0.10(+6.99%)
May 06, 2024	1.410	1.489	1.380	1.430	36,368	+0.05(+3.62%)
May 03, 2024	1.400	1.490	1.350	1.380	40,948	-0.06(-4.17%)
May 02, 2024	1.460	1.480	1.340	1.440	43,135	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ryvyl Inc. - Common Stock (NQ: RVYL )

Historical Prices