Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adamas One Corp. - Common Stock (NQ: JEWL )

0.2869 -0.0029 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2900	0.2900	0.2850	0.2869	18,546	-0.00(-1.00%)
May 15, 2024	0.2980	0.3200	0.2750	0.2898	17,820	-0.00(-0.07%)
May 14, 2024	0.2875	0.3200	0.2800	0.2900	51,748	-0.04(-12.28%)
May 13, 2024	0.2875	0.3306	0.2875	0.3306	39,668	+0.03(+10.20%)
May 10, 2024	0.3010	0.3010	0.2902	0.3000	28,580	+0.00(+0.00%)
May 09, 2024	0.3000	0.3100	0.2988	0.3000	20,871	+0.01(+2.39%)
May 08, 2024	0.3100	0.3399	0.2900	0.2930	35,941	-0.01(-3.93%)
May 07, 2024	0.2900	0.3390	0.2900	0.3050	173,984	+0.02(+6.98%)
May 06, 2024	0.3000	0.3050	0.2817	0.2851	37,437	-0.01(-1.72%)
May 03, 2024	0.3184	0.3184	0.2900	0.2901	9,947	+0.00(+1.58%)
May 02, 2024	0.2910	0.3180	0.2803	0.2856	40,501	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adamas One Corp. - Common Stock (NQ: JEWL )

Historical Prices