Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barnwell Industries (NY: BRN )

2.760 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.720	2.860	2.660	2.760	15,759	+0.00(+0.00%)
May 23, 2024	2.850	3.200	2.750	2.760	87,554	-0.09(-3.16%)
May 22, 2024	2.859	2.900	2.790	2.850	9,876	-0.02(-0.87%)
May 21, 2024	2.790	2.880	2.699	2.875	13,142	+0.00(+0.17%)
May 20, 2024	2.530	2.900	2.524	2.870	21,450	+0.31(+12.11%)
May 17, 2024	2.640	2.640	2.560	2.560	14,297	-0.07(-2.66%)
May 16, 2024	2.650	2.790	2.600	2.630	12,481	-0.08(-2.95%)
May 15, 2024	2.730	2.800	2.616	2.710	12,064	-0.07(-2.45%)
May 14, 2024	2.730	2.800	2.660	2.778	6,111	+0.12(+4.44%)
May 13, 2024	2.660	2.830	2.640	2.660	11,830	-0.06(-2.21%)
May 10, 2024	2.790	2.883	2.720	2.720	12,495	-0.04(-1.50%)
May 09, 2024	2.890	2.890	2.740	2.761	4,175	-0.10(-3.45%)
May 08, 2024	2.870	2.900	2.825	2.860	12,097	+0.01(+0.35%)
May 07, 2024	2.800	2.890	2.790	2.850	7,337	+0.05(+1.79%)
May 06, 2024	2.750	2.970	2.660	2.800	27,305	+0.13(+4.87%)
May 03, 2024	2.760	2.800	2.660	2.670	9,659	-0.14(-5.01%)
May 02, 2024	2.860	2.860	2.800	2.811	3,646	-0.08(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Barnwell Industries (NY: BRN )

Historical Prices