Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.378 8.428 8.292 8.362 83,803 -0.06(-0.66%)
Aug 30, 2016 8.170 8.423 8.160 8.418 49,049 +0.26(+3.16%)
Aug 29, 2016 8.327 8.332 8.125 8.160 44,271 -0.18(-2.12%)
Aug 26, 2016 8.342 8.504 8.246 8.337 42,075 -0.04(-0.48%)
Aug 25, 2016 8.337 8.413 8.256 8.378 64,817 +0.04(+0.42%)
Aug 24, 2016 8.175 8.362 8.120 8.342 41,179 +0.18(+2.23%)
Aug 23, 2016 8.130 8.226 8.100 8.160 54,045 +0.04(+0.50%)
Aug 22, 2016 8.085 8.246 7.988 8.120 53,333 -0.02(-0.19%)
Aug 19, 2016 7.897 8.151 7.897 8.135 66,195 +0.22(+2.81%)
Aug 18, 2016 7.862 7.938 7.796 7.912 68,474 +0.08(+0.97%)
Aug 17, 2016 7.837 7.880 7.720 7.837 80,958 -0.01(-0.06%)
Aug 16, 2016 7.862 7.928 7.832 7.842 74,965 -0.02(-0.26%)
Aug 15, 2016 7.816 7.958 7.796 7.862 85,106 +0.04(+0.52%)
Aug 12, 2016 7.892 7.973 7.796 7.821 42,012 -0.11(-1.40%)
Aug 11, 2016 7.933 8.009 7.907 7.933 75,577 +0.05(+0.58%)
Aug 10, 2016 8.019 8.039 7.844 7.887 92,784 -0.10(-1.27%)
Aug 09, 2016 8.287 8.302 7.973 7.988 77,851 -0.31(-3.72%)
Aug 08, 2016 8.423 8.499 8.271 8.297 63,187 -0.15(-1.74%)
Aug 05, 2016 8.251 8.499 8.146 8.443 59,079 +0.30(+3.66%)
Aug 04, 2016 8.292 8.312 8.130 8.145 25,969 -0.07(-0.86%)
Aug 03, 2016 8.261 8.261 8.145 8.216 72,681 +0.01(+0.06%)
Aug 02, 2016 8.312 8.312 8.211 8.211 37,789 -0.12(-1.46%)
Aug 01, 2016 8.216 8.398 8.201 8.332 60,111 +0.14(+1.73%)
Jul 29, 2016 8.352 8.403 8.180 8.191 128,461 -0.21(-2.53%)
Jul 28, 2016 8.453 8.453 8.362 8.403 37,397 -0.12(-1.36%)
Jul 27, 2016 8.453 8.524 8.307 8.519 64,993 +0.19(+2.31%)
Jul 26, 2016 8.418 8.459 8.312 8.327 80,802 -0.09(-1.08%)
Jul 25, 2016 8.438 8.499 8.388 8.418 99,738 +0.00(+0.00%)
Jul 22, 2016 8.398 8.514 8.393 8.418 39,209 -0.01(-0.12%)
Jul 21, 2016 8.721 8.721 8.378 8.428 57,720 -0.31(-3.53%)
Jul 20, 2016 8.676 8.848 8.620 8.737 50,554 +0.12(+1.35%)
Jul 19, 2016 8.600 8.641 8.534 8.620 76,308 +0.08(+0.95%)
Jul 18, 2016 8.393 8.691 8.393 8.539 60,228 +0.10(+1.14%)
Jul 15, 2016 8.666 8.711 8.418 8.443 103,577 -0.17(-1.94%)
Jul 14, 2016 8.368 8.706 8.115 8.610 138,388 +0.14(+1.67%)
Jul 13, 2016 7.872 8.474 7.733 8.469 156,630 +0.64(+8.13%)
Jul 12, 2016 7.842 7.887 7.811 7.832 242,162 -0.01(-0.13%)
Jul 11, 2016 7.685 7.857 7.675 7.842 87,608 +0.22(+2.85%)
Jul 08, 2016 7.538 7.650 7.503 7.624 161,767 +0.12(+1.62%)
Jul 07, 2016 7.488 7.530 7.488 7.503 73,682 +0.02(+0.20%)
Jul 06, 2016 7.503 7.533 7.392 7.488 96,643 -0.07(-0.87%)
Jul 05, 2016 7.311 7.569 7.311 7.554 143,428 +0.21(+2.89%)
Jul 01, 2016 7.402 7.341 7.341 7.341 85,444 -0.01(-0.07%)
Jun 30, 2016 7.114 7.351 7.114 7.346 213,599 +0.26(+3.71%)
Jun 29, 2016 7.646 7.646 7.053 7.083 237,420 -0.42(-5.62%)
Jun 28, 2016 7.791 7.806 7.480 7.505 96,807 -0.20(-2.61%)
Jun 27, 2016 7.962 7.962 7.696 7.706 125,067 -0.33(-4.12%)
Jun 24, 2016 8.032 8.273 7.912 8.037 197,365 -0.33(-3.90%)
Jun 23, 2016 8.127 8.394 8.062 8.363 86,269 +0.29(+3.54%)
Jun 22, 2016 8.268 8.293 8.072 8.077 74,971 -0.18(-2.13%)
Jun 21, 2016 8.439 8.439 8.207 8.253 87,383 -0.17(-1.97%)
Jun 20, 2016 8.489 8.499 8.384 8.419 95,855 +0.01(+0.12%)
Jun 17, 2016 8.193 8.449 8.047 8.409 209,833 +0.24(+2.89%)
Jun 16, 2016 8.173 8.213 8.110 8.173 88,759 -0.05(-0.61%)
Jun 15, 2016 8.333 8.333 8.198 8.223 65,389 -0.07(-0.85%)
Jun 14, 2016 8.293 8.323 8.173 8.293 49,881 +0.11(+1.29%)
Jun 13, 2016 8.077 8.303 8.062 8.188 80,837 -0.08(-0.91%)
Jun 10, 2016 8.293 8.439 8.173 8.263 77,777 -0.13(-1.50%)
Jun 09, 2016 8.429 8.519 8.340 8.389 52,923 -0.10(-1.18%)
Jun 08, 2016 8.343 8.509 8.303 8.489 67,955 +0.15(+1.74%)
Jun 07, 2016 8.429 8.499 8.333 8.343 82,319 -0.05(-0.60%)
Jun 06, 2016 8.308 8.469 8.253 8.394 88,964 +0.06(+0.72%)
Jun 03, 2016 8.248 8.379 8.208 8.333 66,158 +0.08(+0.91%)
Jun 02, 2016 8.233 8.328 8.218 8.258 100,809 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.