Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smith Micro Software (NQ: SMSI )

2.720 +0.035 (+1.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.410	2.440	2.390	2.430	1,877	+0.03(+1.25%)
Aug 30, 2016	2.500	2.510	2.400	2.400	6,432	-0.14(-5.51%)
Aug 29, 2016	2.510	2.559	2.450	2.540	15,833	+0.02(+0.79%)
Aug 26, 2016	2.530	2.540	2.440	2.520	10,122	+0.00(+0.00%)
Aug 25, 2016	2.490	2.550	2.490	2.520	3,167	+0.02(+0.61%)
Aug 24, 2016	2.540	2.550	2.490	2.505	7,081	-0.04(-1.39%)
Aug 23, 2016	2.500	2.600	2.480	2.540	17,149	+0.04(+1.60%)
Aug 22, 2016	2.460	2.510	2.420	2.500	14,786	-0.01(-0.40%)
Aug 19, 2016	2.250	2.540	2.250	2.510	47,792	-0.10(-3.83%)
Aug 18, 2016	2.270	2.610	2.250	2.610	51,793	+0.29(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Smith Micro Software (NQ: SMSI )

Historical Prices