Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.480 2.580 2.462 2.550 581,405 +0.09(+3.66%)
Aug 30, 2017 2.390 2.490 2.360 2.460 468,310 +0.09(+3.80%)
Aug 29, 2017 2.370 2.400 2.330 2.370 389,138 +0.01(+0.42%)
Aug 28, 2017 2.320 2.380 2.320 2.360 226,475 +0.07(+3.06%)
Aug 25, 2017 2.400 2.410 2.280 2.290 246,834 -0.08(-3.38%)
Aug 24, 2017 2.320 2.390 2.320 2.370 356,786 +0.06(+2.60%)
Aug 23, 2017 2.270 2.350 2.250 2.310 749,476 +0.04(+1.76%)
Aug 22, 2017 2.260 2.370 2.231 2.270 961,058 +0.04(+1.79%)
Aug 21, 2017 2.190 2.300 2.190 2.230 376,324 +0.03(+1.36%)
Aug 18, 2017 2.180 2.290 2.180 2.200 412,352 -0.01(-0.45%)
Aug 17, 2017 2.270 2.310 2.210 2.210 744,683 -0.06(-2.64%)
Aug 16, 2017 2.290 2.330 2.250 2.270 373,865 +0.00(+0.00%)
Aug 15, 2017 2.350 2.390 2.260 2.270 334,246 -0.08(-3.40%)
Aug 14, 2017 2.230 2.410 2.190 2.350 929,725 +0.17(+7.80%)
Aug 11, 2017 2.200 2.240 2.140 2.180 445,151 -0.01(-0.46%)
Aug 10, 2017 2.220 2.235 2.170 2.190 630,386 -0.03(-1.35%)
Aug 09, 2017 2.260 2.290 2.200 2.220 562,476 -0.03(-1.33%)
Aug 08, 2017 2.410 2.430 2.220 2.250 1,246,818 -0.16(-6.64%)
Aug 07, 2017 2.410 2.450 2.350 2.410 405,526 +0.00(+0.00%)
Aug 04, 2017 2.440 2.450 2.330 2.410 525,738 +0.01(+0.42%)
Aug 03, 2017 2.310 2.410 2.260 2.400 758,114 +0.06(+2.56%)
Aug 02, 2017 2.290 2.420 2.201 2.340 1,130,092 +0.01(+0.43%)
Aug 01, 2017 2.400 2.410 2.320 2.330 902,728 -0.04(-1.69%)
Jul 31, 2017 2.340 2.470 2.300 2.370 713,640 +0.04(+1.72%)
Jul 28, 2017 2.330 2.370 2.310 2.330 588,110 -0.02(-0.85%)
Jul 27, 2017 2.520 2.520 2.330 2.350 616,113 -0.15(-6.00%)
Jul 26, 2017 2.540 2.540 2.460 2.500 271,946 -0.02(-0.79%)
Jul 25, 2017 2.610 2.610 2.510 2.520 441,348 -0.09(-3.45%)
Jul 24, 2017 2.620 2.620 2.560 2.610 1,222,934 +0.00(+0.00%)
Jul 21, 2017 2.610 2.610 2.530 2.610 699,657 +0.06(+2.35%)
Jul 20, 2017 2.600 2.510 2.550 277,409 -0.01(-0.39%)
Jul 19, 2017 2.600 2.630 2.510 2.560 618,445 -0.04(-1.54%)
Jul 18, 2017 2.580 2.620 2.560 2.600 473,129 -0.02(-0.76%)
Jul 17, 2017 2.490 2.645 2.475 2.620 976,086 +0.15(+6.07%)
Jul 14, 2017 2.540 2.550 2.460 2.470 480,367 -0.06(-2.37%)
Jul 13, 2017 2.570 2.570 2.425 2.530 1,171,320 -0.02(-0.78%)
Jul 12, 2017 2.560 2.600 2.520 2.550 770,813 +0.01(+0.39%)
Jul 11, 2017 2.520 2.630 2.520 2.540 1,306,513 +0.05(+2.01%)
Jul 10, 2017 2.650 2.670 2.490 2.490 725,583 -0.17(-6.39%)
Jul 07, 2017 2.710 2.730 2.640 2.660 1,346,711 -0.03(-1.12%)
Jul 06, 2017 2.730 2.750 2.670 2.690 1,045,156 -0.04(-1.47%)
Jul 05, 2017 2.760 2.775 2.620 2.730 1,702,985 -0.05(-1.80%)
Jul 03, 2017 2.730 2.800 2.730 2.780 455,681 +0.05(+1.83%)
Jun 30, 2017 2.790 2.800 2.710 2.730 1,122,455 -0.06(-2.15%)
Jun 29, 2017 2.820 2.820 2.710 2.790 587,268 -0.02(-0.71%)
Jun 28, 2017 2.850 2.850 2.780 2.810 1,060,742 -0.03(-1.06%)
Jun 27, 2017 2.850 2.880 2.800 2.840 1,425,006 -0.01(-0.35%)
Jun 26, 2017 2.800 2.880 2.730 2.850 1,315,126 +0.05(+1.79%)
Jun 23, 2017 2.810 2.650 2.800 2,771,125 +0.02(+0.72%)
Jun 22, 2017 2.730 2.800 2.700 2.780 1,363,798 +0.07(+2.58%)
Jun 21, 2017 2.790 2.790 2.700 2.710 1,135,956 -0.05(-1.81%)
Jun 20, 2017 2.820 2.870 2.720 2.760 1,601,053 -0.02(-0.72%)
Jun 19, 2017 2.500 3.030 2.500 2.780 10,157,367 +0.28(+11.20%)
Jun 16, 2017 2.560 2.650 2.440 2.500 1,354,296 -0.12(-4.58%)
Jun 15, 2017 2.600 2.630 2.532 2.620 746,352 +0.01(+0.38%)
Jun 14, 2017 2.510 2.645 2.430 2.610 944,794 +0.10(+3.98%)
Jun 13, 2017 2.440 2.520 2.400 2.510 898,091 +0.07(+2.87%)
Jun 12, 2017 2.360 2.480 2.330 2.440 526,991 +0.07(+2.95%)
Jun 09, 2017 2.400 2.440 2.330 2.370 745,860 -0.03(-1.25%)
Jun 08, 2017 2.370 2.410 2.330 2.400 1,163,831 +0.05(+2.13%)
Jun 07, 2017 2.340 2.450 2.310 2.350 870,671 +0.00(+0.00%)
Jun 06, 2017 2.330 2.380 2.300 2.350 375,187 -0.01(-0.42%)
Jun 05, 2017 2.440 2.440 2.290 2.360 402,950 -0.06(-2.48%)
Jun 02, 2017 2.360 2.440 2.310 2.420 547,554 +0.05(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.