Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.960 2.960 2.960 0 +0.01(+0.34%)
Aug 30, 2018 2.970 2.970 2.950 2.950 577 -0.02(-0.61%)
Aug 29, 2018 2.870 2.968 2.870 2.968 2,168 +0.07(+2.34%)
Aug 28, 2018 2.922 2.922 2.900 2.900 4,079 +0.00(+0.14%)
Aug 27, 2018 2.896 2.896 2.896 2.896 700 +0.02(+0.56%)
Aug 24, 2018 2.880 2.920 2.880 2.880 27,500 -0.00(-0.09%)
Aug 23, 2018 2.900 2.900 2.882 2.882 1,800 -0.03(-0.95%)
Aug 22, 2018 2.910 2.914 2.905 2.910 13,255 +0.01(+0.34%)
Aug 21, 2018 2.930 2.930 2.900 2.900 2,347 -0.01(-0.43%)
Aug 20, 2018 2.910 2.912 2.910 2.912 5,101 -0.05(-1.61%)
Aug 17, 2018 2.960 2.960 2.960 60 +0.00(+0.00%)
Aug 16, 2018 2.960 2.960 2.960 2.960 650 +0.04(+1.36%)
Aug 14, 2018 2.920 2.920 2.920 0 -0.03(-1.01%)
Aug 13, 2018 2.930 2.950 2.930 2.950 4,870 -0.07(-2.32%)
Aug 10, 2018 3.020 3.020 3.000 3.020 1,400 +0.03(+0.87%)
Aug 09, 2018 3.020 3.020 2.970 2.994 5,867 -0.10(-3.17%)
Aug 08, 2018 3.090 3.095 3.090 3.092 9,338 +0.02(+0.55%)
Aug 07, 2018 3.060 3.100 3.060 3.075 2,903 +0.02(+0.62%)
Aug 06, 2018 3.090 3.090 3.048 3.056 8,339 -0.00(-0.13%)
Aug 03, 2018 3.060 3.060 3.060 3.060 25,000 -0.01(-0.26%)
Aug 02, 2018 3.050 3.092 3.050 3.068 3,723 -0.01(-0.26%)
Aug 01, 2018 3.098 3.098 3.050 3.076 4,202 +0.02(+0.59%)
Jul 31, 2018 3.060 3.060 3.050 3.058 375 -0.03(-1.04%)
Jul 30, 2018 3.090 3.110 3.090 3.090 70,228 -0.02(-0.48%)
Jul 27, 2018 3.160 3.160 3.105 3.105 1,000 -0.00(-0.16%)
Jul 26, 2018 3.124 3.124 3.110 3.110 1,000 +0.03(+0.97%)
Jul 25, 2018 3.105 3.105 3.080 3.080 7,270 -0.06(-1.91%)
Jul 24, 2018 3.128 3.152 3.128 3.140 2,139 -0.02(-0.63%)
Jul 23, 2018 3.130 3.160 3.130 3.160 8,463 +0.03(+0.96%)
Jul 20, 2018 3.090 3.130 3.090 3.130 5,728 +0.03(+0.97%)
Jul 19, 2018 3.090 3.100 3.090 3.100 6,237 +0.01(+0.32%)
Jul 18, 2018 3.080 3.090 3.080 3.090 2,464 +0.00(+0.00%)
Jul 17, 2018 3.096 3.096 3.090 3.090 3,782 +0.03(+0.98%)
Jul 16, 2018 3.080 3.080 3.060 3.060 2,015 -0.00(-0.08%)
Jul 13, 2018 3.100 3.100 3.050 3.062 4,964 +0.02(+0.74%)
Jul 12, 2018 3.040 3.072 3.040 3.040 1,654 -0.10(-3.18%)
Jul 11, 2018 3.140 3.140 3.140 3.140 1,002 -0.02(-0.51%)
Jul 10, 2018 3.165 3.180 3.156 3.156 3,610 +0.01(+0.35%)
Jul 09, 2018 3.120 3.156 3.120 3.145 4,530 +0.02(+0.48%)
Jul 06, 2018 3.120 3.130 3.110 3.130 4,416 +0.12(+3.99%)
Jul 05, 2018 3.010 3.030 3.000 3.010 5,414 +0.06(+1.96%)
Jul 03, 2018 2.952 2.952 2.952 0 -0.07(-2.25%)
Jun 29, 2018 3.020 3.020 3.020 0 +0.02(+0.53%)
Jun 28, 2018 2.960 3.004 2.960 3.004 2,800 -0.03(-0.86%)
Jun 27, 2018 3.010 3.030 3.000 3.030 13,645 +0.08(+2.71%)
Jun 26, 2018 2.970 2.970 2.930 2.950 2,000 -0.06(-1.93%)
Jun 25, 2018 3.010 3.010 3.000 3.008 29,155 +0.01(+0.27%)
Jun 22, 2018 3.000 3.000 3.000 3.000 415 -0.01(-0.27%)
Jun 21, 2018 3.040 3.040 3.008 3.008 918 -0.02(-0.73%)
Jun 20, 2018 3.030 3.030 3.030 3.030 14,527 +0.05(+1.68%)
Jun 19, 2018 2.980 2.980 2.980 2.980 7,509 +0.00(+0.00%)
Jun 18, 2018 3.010 3.010 2.980 2.980 4,370 -0.07(-2.30%)
Jun 15, 2018 3.074 3.074 3.050 3.050 11,192 -0.06(-1.93%)
Jun 14, 2018 3.130 3.170 3.110 3.110 57,156 +0.08(+2.57%)
Jun 13, 2018 3.020 3.060 3.020 3.032 26,618 +0.17(+6.01%)
Jun 12, 2018 2.850 2.866 2.850 2.860 10,773 -0.04(-1.38%)
Jun 11, 2018 2.890 2.900 2.890 2.900 9,664 +0.05(+1.75%)
Jun 08, 2018 2.850 2.860 2.850 2.850 6,978 +0.01(+0.35%)
Jun 07, 2018 2.850 2.850 2.840 2.840 2,108 +0.11(+4.03%)
Jun 06, 2018 2.730 2.738 2.730 2.730 3,191 -0.01(-0.29%)
Jun 05, 2018 2.738 2.738 2.738 2.738 660 +0.02(+0.66%)
Jun 04, 2018 2.740 2.740 2.720 2.720 5,283 -0.05(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.