Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.410 9.410 9.410 0 +0.14(+1.51%)
Aug 29, 2019 9.340 9.680 9.000 9.270 680,826 +0.26(+2.89%)
Aug 28, 2019 8.500 9.590 7.750 9.010 2,221,432 +0.51(+6.00%)
Aug 27, 2019 8.480 8.650 8.210 8.500 607,864 +0.05(+0.59%)
Aug 26, 2019 8.580 8.580 8.160 8.450 357,767 -0.09(-1.05%)
Aug 23, 2019 8.650 8.740 8.320 8.540 333,413 -0.06(-0.70%)
Aug 22, 2019 8.980 8.980 8.550 8.600 182,847 -0.33(-3.70%)
Aug 21, 2019 8.930 9.030 8.630 8.930 269,192 +0.03(+0.34%)
Aug 20, 2019 8.830 8.930 8.690 8.900 303,985 -0.01(-0.11%)
Aug 19, 2019 9.000 9.150 8.820 8.910 236,673 -0.09(-1.00%)
Aug 16, 2019 8.700 9.180 8.680 9.000 257,505 +0.25(+2.86%)
Aug 15, 2019 9.250 9.280 8.390 8.750 601,567 -0.64(-6.82%)
Aug 14, 2019 9.310 9.660 9.210 9.390 446,430 -0.25(-2.59%)
Aug 13, 2019 8.510 9.760 8.510 9.640 801,121 +0.98(+11.32%)
Aug 12, 2019 9.000 9.150 8.610 8.660 516,079 -0.50(-5.46%)
Aug 09, 2019 9.500 9.500 9.150 9.160 404,939 -0.33(-3.48%)
Aug 08, 2019 9.690 9.690 9.280 9.490 428,293 -0.13(-1.35%)
Aug 07, 2019 9.910 9.990 9.530 9.620 357,610 -0.38(-3.80%)
Aug 06, 2019 10.35 10.35 9.680 10.00 587,718 -0.35(-3.38%)
Aug 02, 2019 10.35 10.35 10.35 0 +0.24(+2.37%)
Aug 01, 2019 10.50 10.53 9.970 10.11 496,570 -0.29(-2.79%)
Jul 31, 2019 10.50 10.60 10.23 10.40 336,096 -0.04(-0.38%)
Jul 30, 2019 10.65 10.79 10.29 10.44 635,816 -0.35(-3.24%)
Jul 29, 2019 10.36 10.80 10.30 10.79 744,815 +0.44(+4.25%)
Jul 26, 2019 9.900 10.35 9.680 10.35 702,039 +0.54(+5.50%)
Jul 25, 2019 9.900 9.900 9.350 9.810 669,458 +0.06(+0.62%)
Jul 24, 2019 9.450 9.850 9.230 9.750 876,250 +0.00(+0.00%)
Jul 23, 2019 10.57 10.69 8.970 9.750 3,399,798 -0.74(-7.05%)
Jul 22, 2019 10.32 10.70 10.32 10.49 849,569 +0.30(+2.94%)
Jul 19, 2019 10.27 10.50 10.03 10.19 1,004,358 +0.00(+0.00%)
Jul 18, 2019 10.25 11.03 10.00 10.19 3,187,626 +0.24(+2.41%)
Jul 17, 2019 9.170 10.27 8.990 9.950 3,952,532 +1.46(+17.20%)
Jul 16, 2019 8.600 8.650 8.220 8.490 319,196 -0.01(-0.12%)
Jul 15, 2019 8.200 8.660 8.180 8.500 424,304 +0.13(+1.55%)
Jul 12, 2019 8.500 8.520 8.020 8.370 766,190 -0.18(-2.11%)
Jul 11, 2019 9.000 9.110 8.450 8.550 517,731 -0.40(-4.47%)
Jul 10, 2019 8.950 9.160 8.740 8.950 370,892 -0.01(-0.11%)
Jul 09, 2019 9.100 9.200 8.920 8.960 252,759 -0.19(-2.08%)
Jul 08, 2019 9.150 9.350 8.950 9.150 377,181 +0.00(+0.00%)
Jul 05, 2019 9.100 9.200 8.870 9.150 340,401 +0.08(+0.88%)
Jul 04, 2019 9.150 9.190 9.000 9.070 51,515 -0.17(-1.84%)
Jul 03, 2019 9.200 9.250 8.950 9.240 273,714 -0.04(-0.43%)
Jul 02, 2019 9.570 9.570 9.160 9.280 351,997 -0.05(-0.54%)
Jun 28, 2019 9.330 9.330 9.330 0 -0.19(-2.00%)
Jun 27, 2019 9.690 9.780 9.360 9.520 236,147 +0.02(+0.21%)
Jun 26, 2019 9.350 9.680 9.310 9.500 269,272 +0.15(+1.60%)
Jun 25, 2019 9.940 9.940 9.270 9.350 271,483 -0.43(-4.40%)
Jun 24, 2019 9.900 10.03 9.700 9.780 213,900 -0.22(-2.20%)
Jun 21, 2019 10.00 10.15 9.800 10.00 526,629 -0.25(-2.44%)
Jun 20, 2019 10.30 10.53 10.15 10.25 664,265 +0.20(+1.99%)
Jun 19, 2019 9.930 10.23 9.900 10.05 295,669 +0.03(+0.30%)
Jun 18, 2019 10.21 10.40 9.790 10.02 405,797 +0.02(+0.20%)
Jun 17, 2019 9.600 10.07 9.530 10.00 478,359 +0.56(+5.93%)
Jun 14, 2019 10.15 10.23 9.380 9.440 692,934 -0.81(-7.90%)
Jun 13, 2019 10.44 10.47 10.02 10.25 399,154 -0.16(-1.54%)
Jun 12, 2019 10.70 10.70 10.13 10.41 340,293 -0.17(-1.61%)
Jun 11, 2019 10.36 10.59 9.950 10.58 733,229 +0.28(+2.72%)
Jun 10, 2019 10.95 11.01 10.10 10.30 748,130 -0.57(-5.24%)
Jun 07, 2019 11.30 11.38 10.84 10.87 203,605 -0.27(-2.42%)
Jun 06, 2019 11.75 11.79 10.81 11.14 320,721 -0.51(-4.38%)
Jun 05, 2019 10.50 11.93 10.44 11.65 709,761 +1.40(+13.66%)
Jun 04, 2019 10.19 10.67 10.12 10.25 586,422 +0.16(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.