Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX: AOI )

8,167.50 EUR -20.99 (-0.26%)
Daily Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5041 5068 4942 4947 0 -55.72(-1.11%)
Aug 28, 2020 5031 5032 4971 5003 0 -13.03(-0.26%)
Aug 27, 2020 5052 5052 5005 5016 0 -32.46(-0.64%)
Aug 26, 2020 4992 5050 4978 5048 0 +40.16(+0.80%)
Aug 25, 2020 5023 5074 5008 5008 0 +0.38(+0.01%)
Aug 24, 2020 4949 5014 4949 5008 0 +111.56(+2.28%)
Aug 21, 2020 4928 4939 4839 4896 0 -14.91(-0.30%)
Aug 20, 2020 4915 4938 4888 4911 0 -65.99(-1.33%)
Aug 19, 2020 4935 4977 4918 4977 0 +39.17(+0.79%)
Aug 18, 2020 4952 5001 4924 4938 0 -33.88(-0.68%)
Aug 17, 2020 4973 4996 4938 4972 0 +9.01(+0.18%)
Aug 14, 2020 5019 5019 4922 4963 0 -79.45(-1.58%)
Aug 13, 2020 5055 5079 5038 5042 0 -30.93(-0.61%)
Aug 12, 2020 5018 5097 5011 5073 0 +45.32(+0.90%)
Aug 11, 2020 4952 5052 4949 5028 0 +118.48(+2.41%)
Aug 10, 2020 4905 4938 4879 4910 0 +19.99(+0.41%)
Aug 07, 2020 4873 4896 4844 4890 0 +4.39(+0.09%)
Aug 06, 2020 4919 4952 4861 4885 0 -48.21(-0.98%)
Aug 05, 2020 4917 4955 4907 4933 0 +43.82(+0.90%)
Aug 04, 2020 4906 4921 4857 4890 0 +13.59(+0.28%)
Aug 03, 2020 4797 4900 4764 4876 0 +92.24(+1.93%)
Jul 31, 2020 4866 4903 4784 4784 0 -69.25(-1.43%)
Jul 30, 2020 4952 4952 4801 4853 0 -105.80(-2.13%)
Jul 29, 2020 4948 4978 4946 4959 0 +29.80(+0.60%)
Jul 28, 2020 4930 4950 4894 4929 0 -10.68(-0.22%)
Jul 27, 2020 4944 4958 4923 4940 0 -16.81(-0.34%)
Jul 24, 2020 4974 4982 4925 4956 0 -80.69(-1.60%)
Jul 22, 2020 5098 5099 5028 5037 0 -67.16(-1.32%)
Jul 21, 2020 5130 5173 5097 5104 0 +11.10(+0.22%)
Jul 20, 2020 5058 5101 5015 5093 0 +23.76(+0.47%)
Jul 17, 2020 5088 5091 5045 5069 0 -15.86(-0.31%)
Jul 16, 2020 5077 5105 5048 5085 0 -23.70(-0.46%)
Jul 15, 2020 5046 5145 5039 5109 0 +101.52(+2.03%)
Jul 14, 2020 4990 5007 4942 5007 0 -48.77(-0.96%)
Jul 13, 2020 5026 5060 4980 5056 0 +85.75(+1.73%)
Jul 10, 2020 4892 4974 4882 4970 0 +49.47(+1.01%)
Jul 09, 2020 5007 5015 4912 4921 0 -60.12(-1.21%)
Jul 08, 2020 5005 5041 4970 4981 0 -62.60(-1.24%)
Jul 07, 2020 5054 5057 5009 5044 0 -37.78(-0.74%)
Jul 06, 2020 5112 5122 5059 5082 0 +74.37(+1.49%)
Jul 03, 2020 5057 5063 4982 5007 0 -42.24(-0.84%)
Jul 02, 2020 4963 5073 4957 5049 0 +122.44(+2.49%)
Jul 01, 2020 4940 4963 4851 4927 0 -9.05(-0.18%)
Jun 30, 2020 4959 4967 4902 4936 0 -9.47(-0.19%)
Jun 29, 2020 4887 4978 4867 4945 0 +35.82(+0.73%)
Jun 26, 2020 4966 5015 4908 4910 0 -8.94(-0.18%)
Jun 25, 2020 4860 4942 4795 4919 0 +47.22(+0.97%)
Jun 24, 2020 4986 5004 4871 4871 0 -146.32(-2.92%)
Jun 23, 2020 4973 5046 4963 5018 0 +68.98(+1.39%)
Jun 22, 2020 4928 5006 4902 4949 0 -30.75(-0.62%)
Jun 19, 2020 4998 5040 4979 4979 0 +20.70(+0.42%)
Jun 18, 2020 4978 5017 4909 4959 0 -37.22(-0.75%)
Jun 17, 2020 4953 5027 4953 4996 0 +43.51(+0.88%)
Jun 16, 2020 4923 5006 4888 4952 0 +136.74(+2.84%)
Jun 15, 2020 4717 4842 4692 4816 0 -23.54(-0.49%)
Jun 12, 2020 4774 4941 4759 4839 0 +23.66(+0.49%)
Jun 11, 2020 4926 4956 4816 4816 0 -237.82(-4.71%)
Jun 10, 2020 5120 5152 5044 5053 0 -41.69(-0.82%)
Jun 09, 2020 5187 5203 5053 5095 0 -80.41(-1.55%)
Jun 08, 2020 5159 5214 5137 5176 0 -22.27(-0.43%)
Jun 05, 2020 5061 5200 5061 5198 0 +185.81(+3.71%)
Jun 04, 2020 4994 5053 4967 5012 0 -10.40(-0.21%)
Jun 03, 2020 4911 5026 4910 5022 0 +163.41(+3.36%)
Jun 02, 2020 4800 4880 4795 4859 0 +96.19(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.