Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazda Motor Corp (OP: MZDAF )

10.63 +0.03 (+0.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.50 0 +0.36(+3.55%)
Aug 23, 2023 10.14 0 +0.33(+3.36%)
Aug 21, 2023 9.810 48 +0.04(+0.41%)
Aug 14, 2023 9.770 12 -0.08(-0.81%)
Aug 10, 2023 9.850 34 -0.05(-0.51%)
Aug 04, 2023 9.900 3 -0.04(-0.36%)
Jul 31, 2023 9.935 34 -0.25(-2.50%)
Jul 26, 2023 10.19 37 +0.01(+0.08%)
Jul 25, 2023 10.18 10.18 10.18 10.18 206 +0.70(+7.40%)
Jul 21, 2023 9.480 1 +0.29(+3.16%)
Jul 18, 2023 9.190 20 +0.03(+0.31%)
Jul 17, 2023 9.300 9.300 9.162 9.162 228 -0.14(-1.48%)
Jul 14, 2023 9.300 9.300 9.300 9.300 100 -0.05(-0.53%)
Jul 13, 2023 9.350 9.350 9.350 9.350 101 +0.06(+0.65%)
Jul 11, 2023 9.290 3,600 -0.20(-2.10%)
Jul 10, 2023 9.490 9.490 9.490 9.490 182 -0.14(-1.46%)
Jun 30, 2023 9.630 0 +0.11(+1.13%)
Jun 28, 2023 9.522 40 -0.15(-1.53%)
Jun 27, 2023 9.670 9.670 9.670 9.670 1,201 -0.23(-2.32%)
Jun 21, 2023 9.900 0 +0.40(+4.21%)
Jun 20, 2023 9.500 9.500 9.500 9.500 301 -0.09(-0.93%)
Jun 16, 2023 9.589 9.589 9.589 9.589 1,993 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.