Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.199 3.282 3.196 3.239 63,502,208 +0.04(+1.24%)
Sep 29, 2004 3.151 3.199 3.129 3.199 49,310,272 +0.05(+1.54%)
Sep 28, 2004 3.172 3.189 3.123 3.151 52,731,340 -0.03(-0.87%)
Sep 27, 2004 3.170 3.211 3.153 3.179 57,730,384 -0.03(-0.97%)
Sep 24, 2004 3.255 3.270 3.201 3.210 66,742,092 -0.04(-1.38%)
Sep 23, 2004 3.220 3.279 3.220 3.255 52,386,340 +0.04(+1.18%)
Sep 22, 2004 3.217 3.246 3.213 3.217 55,700,896 -0.01(-0.43%)
Sep 21, 2004 3.205 3.243 3.201 3.230 51,828,896 +0.05(+1.58%)
Sep 20, 2004 3.134 3.229 3.134 3.180 63,252,716 +0.05(+1.66%)
Sep 17, 2004 3.154 3.161 3.118 3.129 71,602,784 -0.02(-0.60%)
Sep 16, 2004 3.146 3.172 3.144 3.148 39,085,272 -0.01(-0.33%)
Sep 15, 2004 3.180 3.186 3.130 3.158 56,542,560 -0.02(-0.65%)
Sep 14, 2004 3.189 3.205 3.179 3.179 57,887,836 -0.04(-1.13%)
Sep 13, 2004 3.172 3.237 3.163 3.215 54,089,928 +0.06(+1.75%)
Sep 10, 2004 3.130 3.189 3.130 3.160 42,487,816 +0.03(+0.94%)
Sep 09, 2004 3.097 3.168 3.092 3.130 54,635,792 +0.03(+1.00%)
Sep 08, 2004 3.077 3.115 3.077 3.099 61,291,536 -0.01(-0.28%)
Sep 07, 2004 3.075 3.111 3.075 3.108 48,419,404 +0.05(+1.64%)
Sep 03, 2004 3.066 3.075 3.037 3.058 73,420,992 -0.06(-1.78%)
Sep 02, 2004 3.087 3.116 3.075 3.113 35,338,304 +0.02(+0.56%)
Sep 01, 2004 3.084 3.104 3.066 3.096 46,938,100 +0.01(+0.17%)
Aug 31, 2004 3.087 3.099 3.051 3.091 41,387,404 -0.01(-0.17%)
Aug 30, 2004 3.130 3.154 3.091 3.096 49,907,656 -0.06(-1.86%)
Aug 27, 2004 3.142 3.168 3.142 3.154 35,815,864 +0.01(+0.38%)
Aug 26, 2004 3.122 3.161 3.122 3.142 41,393,192 +0.02(+0.50%)
Aug 25, 2004 3.065 3.148 3.058 3.127 64,177,160 +0.07(+2.38%)
Aug 24, 2004 3.089 3.116 3.034 3.054 71,211,480 -0.03(-1.12%)
Aug 23, 2004 3.058 3.141 3.058 3.089 55,825,932 -0.04(-1.27%)
Aug 20, 2004 3.059 3.135 3.058 3.129 79,258,224 +0.07(+2.26%)
Aug 19, 2004 3.025 3.091 3.023 3.059 76,983,880 +0.03(+1.03%)
Aug 18, 2004 2.890 3.077 2.890 3.028 99,283,920 +0.11(+3.73%)
Aug 17, 2004 2.920 2.945 2.904 2.920 81,456,160 +0.00(+0.00%)
Aug 16, 2004 2.856 2.921 2.852 2.920 106,650,504 +0.07(+2.42%)
Aug 13, 2004 2.925 2.926 2.830 2.850 158,167,392 -0.08(-2.65%)
Aug 12, 2004 2.956 2.956 2.778 2.928 468,778,368 -0.44(-13.17%)
Aug 11, 2004 3.445 3.445 3.306 3.372 62,933,188 -0.07(-2.16%)
Aug 10, 2004 3.462 3.490 3.424 3.446 38,663,284 +0.01(+0.35%)
Aug 09, 2004 3.422 3.472 3.421 3.434 34,728,184 -0.00(-0.10%)
Aug 06, 2004 3.502 3.502 3.415 3.438 52,529,320 -0.10(-2.93%)
Aug 05, 2004 3.543 3.571 3.524 3.541 54,093,400 +0.01(+0.29%)
Aug 04, 2004 3.472 3.550 3.471 3.531 40,447,912 +0.03(+0.94%)
Aug 03, 2004 3.505 3.512 3.483 3.498 42,995,476 -0.02(-0.59%)
Aug 02, 2004 3.412 3.521 3.412 3.519 41,451,656 +0.04(+1.09%)
Jul 30, 2004 3.493 3.517 3.455 3.481 40,574,104 -0.01(-0.30%)
Jul 29, 2004 3.486 3.526 3.472 3.491 40,471,064 +0.05(+1.40%)
Jul 28, 2004 3.414 3.453 3.372 3.443 37,419,312 -0.01(-0.35%)
Jul 27, 2004 3.407 3.474 3.393 3.455 42,478,556 +0.05(+1.37%)
Jul 26, 2004 3.384 3.421 3.358 3.408 42,709,520 +0.03(+0.77%)
Jul 23, 2004 3.450 3.450 3.374 3.382 37,367,792 -0.07(-1.90%)
Jul 22, 2004 3.370 3.455 3.370 3.448 42,262,060 +0.05(+1.37%)
Jul 21, 2004 3.495 3.495 3.398 3.402 43,497,928 -0.05(-1.55%)
Jul 20, 2004 3.400 3.498 3.395 3.455 48,572,224 +0.04(+1.27%)
Jul 19, 2004 3.369 3.440 3.364 3.412 45,736,964 +0.02(+0.56%)
Jul 16, 2004 3.407 3.448 3.382 3.393 47,523,908 -0.00(-0.05%)
Jul 15, 2004 3.431 3.457 3.374 3.395 63,782,376 -0.04(-1.26%)
Jul 14, 2004 3.446 3.464 3.415 3.438 66,479,288 -0.06(-1.73%)
Jul 13, 2004 3.491 3.540 3.484 3.498 36,806,296 +0.02(+0.70%)
Jul 12, 2004 3.455 3.486 3.446 3.474 42,575,224 -0.00(-0.10%)
Jul 09, 2004 3.464 3.498 3.459 3.478 44,828,152 +0.02(+0.70%)
Jul 08, 2004 3.472 3.507 3.441 3.453 40,940,520 -0.05(-1.33%)
Jul 07, 2004 3.457 3.555 3.455 3.500 50,550,192 +0.04(+1.10%)
Jul 06, 2004 3.490 3.498 3.441 3.462 56,006,536 -0.06(-1.81%)
Jul 02, 2004 3.555 3.559 3.493 3.526 34,851,484 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.