Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.40 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2010		31.30	31.30	31.30	0	+0.30(+0.97%)
Sep 23, 2010	32.00	32.00	31.00	31.00	700	-2.50(-7.46%)
Sep 15, 2010		33.50	33.50	33.50	0	+2.50(+8.06%)
Aug 26, 2010		31.00	31.00	31.00	0	-2.50(-7.46%)
Aug 23, 2010		33.50	33.50	33.50	0	+2.48(+7.99%)
Aug 19, 2010		31.02	31.02	31.02	0	-0.03(-0.10%)
Aug 16, 2010		31.05	31.05	31.05	0	+0.75(+2.48%)
Jul 30, 2010		30.30	30.30	30.30	0	-1.65(-5.16%)
Jul 28, 2010		31.95	31.95	31.95	0	+1.30(+4.24%)
Jul 27, 2010	30.65	30.65	30.65	30.65	500	+0.30(+0.99%)
Jul 26, 2010	30.75	30.75	30.25	30.35	3,850	-1.00(-3.19%)
Jul 22, 2010		31.35	31.35	31.35	0	+0.55(+1.79%)
Jul 15, 2010		30.80	30.80	30.80	0	+0.16(+0.52%)
Jul 14, 2010	30.50	30.64	30.50	30.64	200	-3.86(-11.19%)
Jul 13, 2010	30.50	34.50	30.50	34.50	875	+4.20(+13.86%)
Jul 12, 2010	30.30	30.30	30.30	30.30	100	+0.00(+0.00%)
Jul 09, 2010	30.30	30.40	30.30	30.30	400	+0.00(+0.00%)
Jul 08, 2010	30.30	30.30	30.30	30.30	200	+0.00(+0.00%)
Jul 07, 2010	30.30	30.30	30.30	30.30	500	+0.00(+0.00%)
Jul 06, 2010	30.30	30.30	30.30	30.30	100	+0.00(+0.00%)
Jul 02, 2010	30.30	30.30	30.30	30.30	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ledyard Financial Group Inc (OP: LFGP )

Historical Prices