Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 56.15 57.73 56.07 57.09 748,863 +1.77(+3.20%)
Sep 29, 2008 59.04 59.05 54.56 55.32 706,907 -6.14(-9.99%)
Sep 26, 2008 61.11 61.89 60.66 61.46 0 -1.13(-1.81%)
Sep 25, 2008 61.26 62.95 61.20 62.59 357,679 +1.27(+2.07%)
Sep 24, 2008 61.57 61.78 60.99 61.32 542,898 +0.89(+1.47%)
Sep 23, 2008 61.00 61.75 59.75 60.43 817,659 -0.52(-0.85%)
Sep 22, 2008 61.18 62.34 60.50 60.95 481,087 +1.29(+2.16%)
Sep 19, 2008 58.42 60.09 57.59 59.66 0 +2.88(+5.07%)
Sep 18, 2008 57.47 58.00 55.29 56.78 1,111,329 -0.30(-0.53%)
Sep 17, 2008 56.91 58.92 56.20 57.08 868,836 -1.20(-2.06%)
Sep 16, 2008 56.30 58.47 55.95 58.28 751,073 -0.69(-1.17%)
Sep 15, 2008 59.18 60.20 58.66 58.97 1,025,190 -2.81(-4.55%)
Sep 12, 2008 60.80 62.05 60.53 61.78 286,145 +1.48(+2.45%)
Sep 11, 2008 59.50 60.30 58.82 60.30 408,163 +0.19(+0.32%)
Sep 10, 2008 59.70 60.68 59.30 60.11 1,166,053 +1.46(+2.49%)
Sep 09, 2008 60.06 60.33 58.60 58.65 707,403 -1.85(-3.06%)
Sep 08, 2008 61.16 61.37 59.98 60.50 479,785 -0.46(-0.75%)
Sep 05, 2008 61.01 61.39 59.65 60.96 0 -1.28(-2.06%)
Sep 04, 2008 63.89 64.09 61.60 62.24 475,568 -2.60(-4.01%)
Sep 03, 2008 64.66 64.94 63.93 64.84 542,369 -0.05(-0.08%)
Sep 02, 2008 64.95 65.33 64.75 64.89 743,405 -3.90(-5.67%)
Aug 29, 2008 69.28 69.52 68.73 68.79 164,917 -0.33(-0.48%)
Aug 28, 2008 69.81 69.81 68.60 69.12 188,976 -0.14(-0.20%)
Aug 27, 2008 68.72 69.41 68.57 69.26 181,328 +1.51(+2.23%)
Aug 26, 2008 66.77 68.16 66.70 67.75 273,410 +0.05(+0.07%)
Aug 25, 2008 68.72 68.73 67.28 67.70 144,203 -1.07(-1.56%)
Aug 22, 2008 68.64 69.29 68.33 68.77 407,771 +0.04(+0.06%)
Aug 21, 2008 67.76 68.84 67.76 68.73 305,022 +1.33(+1.97%)
Aug 20, 2008 66.89 67.48 66.48 67.40 494,105 +1.20(+1.81%)
Aug 19, 2008 65.97 66.32 65.59 66.20 568,941 +0.00(+0.00%)
Aug 18, 2008 67.40 67.43 66.04 66.20 185,889 +0.13(+0.20%)
Aug 15, 2008 66.16 66.34 65.65 66.07 0 -1.09(-1.62%)
Aug 14, 2008 67.03 67.64 66.54 67.16 255,224 -0.01(-0.01%)
Aug 13, 2008 66.33 67.50 65.91 67.17 354,641 -0.07(-0.10%)
Aug 12, 2008 67.79 67.82 66.91 67.24 545,162 +0.42(+0.63%)
Aug 11, 2008 66.86 67.03 66.18 66.82 247,285 +0.57(+0.86%)
Aug 08, 2008 65.55 66.44 65.36 66.25 355,695 -1.38(-2.04%)
Aug 07, 2008 68.69 68.84 67.50 67.63 426,913 -0.95(-1.39%)
Aug 06, 2008 67.75 68.70 67.62 68.58 296,264 +0.32(+0.47%)
Aug 05, 2008 67.47 68.30 67.02 68.26 1,388,661 +0.84(+1.25%)
Aug 04, 2008 69.87 69.94 67.21 67.42 324,959 -1.76(-2.54%)
Aug 01, 2008 69.34 69.60 68.94 69.18 571,466 -0.98(-1.40%)
Jul 31, 2008 70.55 71.39 70.03 70.16 506,639 -2.56(-3.52%)
Jul 30, 2008 70.50 72.78 70.34 72.72 432,655 +1.74(+2.45%)
Jul 29, 2008 70.98 72.48 70.43 70.98 430,186 -0.85(-1.18%)
Jul 28, 2008 73.13 73.13 71.76 71.83 230,301 +0.15(+0.21%)
Jul 25, 2008 71.73 72.38 71.25 71.68 539,560 +0.26(+0.36%)
Jul 24, 2008 71.71 71.92 70.69 71.42 588,055 -0.66(-0.92%)
Jul 23, 2008 73.63 73.79 71.92 72.08 495,030 -1.12(-1.53%)
Jul 22, 2008 73.63 73.70 72.56 73.20 446,087 +0.53(+0.73%)
Jul 21, 2008 72.29 72.78 71.78 72.67 643,588 +0.89(+1.24%)
Jul 18, 2008 71.24 72.01 70.94 71.78 423,127 +0.42(+0.59%)
Jul 17, 2008 72.00 72.23 70.70 71.36 448,069 -0.31(-0.43%)
Jul 16, 2008 71.65 71.93 70.42 71.67 622,867 -1.35(-1.85%)
Jul 15, 2008 75.20 75.38 72.93 73.02 506,695 -2.24(-2.98%)
Jul 14, 2008 75.82 76.04 74.91 75.26 353,775 -1.15(-1.51%)
Jul 11, 2008 76.92 77.29 75.66 76.41 522,805 -0.02(-0.03%)
Jul 10, 2008 76.00 76.50 75.09 76.43 373,677 -0.06(-0.08%)
Jul 09, 2008 77.22 77.95 76.24 76.49 433,320 -1.51(-1.94%)
Jul 08, 2008 78.17 78.24 77.17 78.00 737,927 +0.08(+0.10%)
Jul 07, 2008 78.36 79.66 77.03 77.92 512,127 +0.41(+0.53%)
Jul 04, 2008 77.69 77.97 76.64 77.51 188,945 +0.00(+0.00%)
Jul 03, 2008 77.69 77.97 76.64 77.51 188,945 +0.49(+0.64%)
Jul 02, 2008 79.57 79.86 77.01 77.02 525,282 -1.80(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.