Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.633 7.717 7.539 7.605 1,356,035 -0.05(-0.61%)
Apr 29, 2019 7.399 7.745 7.399 7.651 1,663,436 +0.30(+4.06%)
Apr 26, 2019 7.418 7.427 7.161 7.353 2,056,531 -0.09(-1.25%)
Apr 25, 2019 7.381 7.735 7.353 7.446 2,406,181 +0.07(+0.89%)
Apr 24, 2019 7.213 7.399 7.082 7.381 1,905,546 +0.14(+1.93%)
Apr 23, 2019 7.073 7.250 6.924 7.241 2,519,709 +0.13(+1.84%)
Apr 22, 2019 7.679 7.717 6.905 7.110 4,696,296 -0.57(-7.41%)
Apr 18, 2019 7.670 7.861 7.661 7.679 1,553,463 -0.02(-0.24%)
Apr 17, 2019 7.633 7.847 7.586 7.698 1,438,069 +0.10(+1.35%)
Apr 16, 2019 7.362 7.726 7.362 7.595 3,353,592 +0.37(+5.17%)
Apr 15, 2019 6.933 7.269 6.895 7.222 2,651,440 +0.28(+4.03%)
Apr 12, 2019 7.147 7.157 6.863 6.942 1,793,851 -0.14(-1.98%)
Apr 11, 2019 7.250 7.343 7.054 7.082 1,550,886 -0.15(-2.06%)
Apr 10, 2019 7.334 7.371 6.998 7.231 2,523,540 -0.11(-1.52%)
Apr 09, 2019 7.558 7.586 7.269 7.343 1,522,736 -0.21(-2.84%)
Apr 08, 2019 7.194 7.679 7.194 7.558 2,506,535 +0.32(+4.38%)
Apr 05, 2019 7.427 7.539 7.203 7.241 1,559,251 -0.15(-2.02%)
Apr 04, 2019 7.129 7.399 7.129 7.390 1,661,741 +0.26(+3.66%)
Apr 03, 2019 7.427 7.465 7.040 7.129 2,587,537 -0.25(-3.41%)
Apr 02, 2019 7.577 7.586 7.315 7.381 2,415,943 -0.17(-2.23%)
Apr 01, 2019 7.371 7.670 7.325 7.549 3,029,593 +0.23(+3.19%)
Mar 29, 2019 7.474 7.521 7.287 7.315 2,100,793 -0.13(-1.75%)
Mar 28, 2019 7.558 7.717 7.418 7.446 1,876,664 -0.07(-0.99%)
Mar 27, 2019 7.502 7.689 7.455 7.521 2,432,151 +0.02(+0.25%)
Mar 26, 2019 7.241 7.670 7.241 7.502 2,882,609 +0.32(+4.42%)
Mar 25, 2019 7.297 7.353 7.110 7.185 2,624,691 -0.13(-1.79%)
Mar 22, 2019 7.390 7.455 7.213 7.315 2,837,389 -0.11(-1.51%)
Mar 21, 2019 7.511 7.530 7.208 7.427 3,260,486 +0.07(+1.02%)
Mar 20, 2019 7.530 7.530 7.110 7.353 4,840,137 -0.18(-2.35%)
Mar 19, 2019 7.642 7.698 7.465 7.530 3,410,812 -0.06(-0.74%)
Mar 18, 2019 8.024 8.043 7.502 7.586 6,194,619 -0.47(-5.79%)
Mar 15, 2019 8.062 8.226 7.979 8.052 5,857,252 +0.05(+0.69%)
Mar 14, 2019 8.116 8.455 7.870 7.998 17,244,002 -2.69(-25.15%)
Mar 13, 2019 10.93 11.03 10.56 10.68 4,168,293 -0.28(-2.58%)
Mar 12, 2019 10.84 11.13 10.70 10.97 1,661,754 +0.13(+1.18%)
Mar 11, 2019 10.79 11.11 10.63 10.84 2,407,771 +0.09(+0.85%)
Mar 08, 2019 11.04 11.24 10.47 10.75 2,384,979 -0.43(-3.84%)
Mar 07, 2019 11.06 11.39 10.89 11.18 1,551,720 +0.13(+1.16%)
Mar 06, 2019 11.35 11.77 11.04 11.05 2,433,579 +0.19(+1.77%)
Mar 05, 2019 10.91 10.99 10.53 10.86 1,760,285 -0.03(-0.25%)
Mar 04, 2019 12.14 12.15 10.84 10.89 2,468,605 -1.16(-9.64%)
Mar 01, 2019 12.04 12.41 11.94 12.05 1,676,564 +0.20(+1.70%)
Feb 28, 2019 11.94 12.06 11.72 11.85 1,306,829 -0.09(-0.77%)
Feb 27, 2019 11.71 12.10 11.71 11.94 1,696,567 +0.16(+1.40%)
Feb 26, 2019 11.98 12.17 11.75 11.77 876,122 -0.21(-1.75%)
Feb 25, 2019 12.25 12.36 11.97 11.98 1,149,764 -0.11(-0.91%)
Feb 22, 2019 11.69 12.13 11.55 12.09 899,659 +0.45(+3.85%)
Feb 21, 2019 12.04 12.21 11.61 11.64 983,435 -0.44(-3.63%)
Feb 20, 2019 11.90 12.20 11.90 12.08 651,052 +0.21(+1.77%)
Feb 19, 2019 11.75 11.93 11.62 11.87 739,189 +0.09(+0.78%)
Feb 15, 2019 11.66 11.97 11.57 11.78 722,200 +0.18(+1.58%)
Feb 14, 2019 11.57 11.72 11.42 11.60 724,402 -0.06(-0.55%)
Feb 13, 2019 11.71 11.73 11.50 11.66 504,474 +0.00(+0.00%)
Feb 12, 2019 11.70 11.95 11.53 11.66 841,104 -0.01(-0.08%)
Feb 11, 2019 11.43 11.75 11.32 11.67 596,121 +0.26(+2.24%)
Feb 08, 2019 11.41 11.52 11.23 11.42 722,528 -0.01(-0.08%)
Feb 07, 2019 11.62 11.72 11.36 11.43 1,038,187 -0.27(-2.27%)
Feb 06, 2019 11.87 11.88 11.54 11.69 991,239 -0.16(-1.39%)
Feb 05, 2019 11.63 11.90 11.55 11.85 1,080,371 +0.30(+2.61%)
Feb 04, 2019 11.46 11.55 11.29 11.55 1,020,246 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.