Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		6.120	6.120	6.120	0	+0.35(+6.07%)
Mar 26, 2020	6.720	6.890	5.600	5.770	178,494	-1.34(-18.85%)
Mar 25, 2020	6.990	8.140	6.050	7.110	281,684	-0.58(-7.51%)
Mar 24, 2020	10.69	10.69	7.600	7.687	328,224	-4.31(-35.94%)
Mar 23, 2020	10.53	12.50	10.53	12.00	283,841	+1.93(+19.17%)
Mar 20, 2020	9.090	10.60	8.860	10.07	94,900	+0.70(+7.47%)
Mar 19, 2020	10.68	11.70	8.800	9.370	217,945	-0.86(-8.41%)
Mar 18, 2020	9.990	10.95	9.110	10.23	214,184	+2.05(+25.06%)
Mar 17, 2020	9.160	10.01	7.670	8.180	165,123	-0.84(-9.31%)
Mar 16, 2020	11.45	11.45	8.390	9.020	302,765	+1.76(+24.24%)
Mar 13, 2020	8.550	10.60	7.000	7.260	323,000	-4.05(-35.81%)
Mar 12, 2020	11.25	11.71	9.210	11.31	259,476	+2.84(+33.53%)
Mar 11, 2020	8.560	8.840	7.870	8.470	154,521	+1.04(+14.00%)
Mar 10, 2020	8.550	8.948	7.270	7.430	176,477	-1.43(-16.14%)
Mar 09, 2020	9.660	12.56	8.170	8.860	159,283	+2.05(+30.10%)
Mar 06, 2020	6.910	7.080	6.521	6.810	105,800	+0.76(+12.52%)
Mar 05, 2020	5.750	6.280	5.750	6.052	125,168	+0.65(+12.07%)
Mar 04, 2020	5.710	5.965	5.372	5.400	42,833	-0.49(-8.31%)
Mar 03, 2020	5.300	6.100	5.300	5.890	67,635	+0.41(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultrapro Short Financials Proshares (NY: FINZ )

Historical Prices