Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0002 6,800,000 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0003 0.0002 0.0002 12,540,862 +0.00(+0.00%)
Jul 29, 2019 0.0003 0.0003 0.0002 0.0002 1,700,000 -0.00(-33.33%)
Jul 26, 2019 0.0002 0.0003 0.0002 0.0003 52,394,400 +0.00(+200.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0003 0.0001 0.0001 84,212,448 -0.00(-66.67%)
Jul 22, 2019 0.0003 0.0003 0.0003 0.0003 1,322,353 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0003 0.0002 0.0003 41,880,800 +0.00(+0.00%)
Jul 18, 2019 0.0003 0.0003 0.0003 0.0003 1,649,999 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0003 0.0002 0.0003 79,748,112 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0003 0.0002 0.0003 12,726,970 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0003 0.0002 0.0003 32,878,032 +0.00(+0.00%)
Jul 12, 2019 0.0003 0.0003 0.0002 0.0003 38,907,100 +0.00(+50.00%)
Jul 11, 2019 0.0004 0.0004 0.0002 0.0002 48,336,424 -0.00(-50.00%)
Jul 10, 2019 0.0004 0.0004 0.0004 0.0004 175,000 +0.00(+33.33%)
Jul 09, 2019 0.0004 0.0004 0.0003 0.0003 35,114,500 -0.00(-25.00%)
Jul 08, 2019 0.0004 0.0005 0.0003 0.0004 32,245,744 -0.00(-20.00%)
Jul 05, 2019 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+25.00%)
Jul 03, 2019 0.0004 0.0004 0.0004 0.0004 6,414,000 -0.00(-20.00%)
Jul 02, 2019 0.0005 0.0005 0.0004 0.0005 9,100,916 +0.00(+0.00%)
Jul 01, 2019 0.0006 0.0006 0.0005 0.0005 46,839,244 -0.00(-16.67%)
Jun 28, 2019 0.0006 0.0006 0.0006 0.0006 988,300 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0007 0.0005 0.0006 39,613,228 -0.00(-14.29%)
Jun 26, 2019 0.0007 0.0008 0.0006 0.0007 4,354,793 -0.00(-12.50%)
Jun 25, 2019 0.0008 0.0008 0.0007 0.0008 33,526,850 +0.00(+14.29%)
Jun 24, 2019 0.0006 0.0008 0.0006 0.0007 40,919,240 +0.00(+0.00%)
Jun 21, 2019 0.0006 0.0007 0.0005 0.0007 15,837,400 +0.00(+16.67%)
Jun 20, 2019 0.0007 0.0007 0.0006 0.0006 16,138,069 -0.00(-14.29%)
Jun 19, 2019 0.0008 0.0009 0.0007 0.0007 15,238,308 -0.00(-12.50%)
Jun 18, 2019 0.0009 0.0009 0.0007 0.0008 13,010,030 -0.00(-11.11%)
Jun 17, 2019 0.0010 0.0010 0.0008 0.0009 13,000,018 +0.00(+0.00%)
Jun 14, 2019 0.0012 0.0012 0.0008 0.0009 35,251,600 -0.00(-35.71%)
Jun 13, 2019 0.0014 0.0014 0.0011 0.0014 3,248,123 +0.00(+16.67%)
Jun 12, 2019 0.0011 0.0012 0.0009 0.0012 17,137,896 +0.00(+0.00%)
Jun 11, 2019 0.0015 0.0015 0.0011 0.0012 37,887,472 -0.00(-33.33%)
Jun 10, 2019 0.0012 0.0018 0.0012 0.0018 16,756,972 +0.00(+38.46%)
Jun 07, 2019 0.0015 0.0015 0.0012 0.0013 10,061,300 -0.00(-13.33%)
Jun 06, 2019 0.0014 0.0015 0.0011 0.0015 17,178,140 +0.00(+0.00%)
Jun 05, 2019 0.0015 0.0015 0.0012 0.0015 21,083,764 +0.00(+15.38%)
Jun 04, 2019 0.0012 0.0014 0.0012 0.0013 3,796,395 +0.00(+8.33%)
Jun 03, 2019 0.0016 0.0016 0.0012 0.0012 17,376,728 -0.00(-20.00%)
May 31, 2019 0.0013 0.0016 0.0013 0.0015 1,974,400 -0.00(-6.25%)
May 30, 2019 0.0016 0.0016 0.0014 0.0016 967,166 +0.00(+6.67%)
May 29, 2019 0.0015 0.0016 0.0013 0.0015 16,737,956 -0.00(-6.25%)
May 28, 2019 0.0021 0.0021 0.0015 0.0016 7,545,612 -0.00(-23.81%)
May 24, 2019 0.0015 0.0025 0.0014 0.0021 18,705,000 +0.00(+40.00%)
May 23, 2019 0.0018 0.0018 0.0013 0.0015 23,443,236 -0.00(-11.76%)
May 22, 2019 0.0017 0.0018 0.0016 0.0017 7,508,660 +0.00(+6.25%)
May 21, 2019 0.0014 0.0016 0.0012 0.0016 11,132,984 +0.00(+14.29%)
May 20, 2019 0.0018 0.0018 0.0013 0.0014 12,046,820 -0.00(-22.22%)
May 17, 2019 0.0022 0.0023 0.0016 0.0018 5,824,600 -0.00(-18.18%)
May 16, 2019 0.0021 0.0022 0.0017 0.0022 22,029,262 -0.00(-8.33%)
May 15, 2019 0.0023 0.0024 0.0020 0.0024 2,575,973 +0.00(+0.00%)
May 14, 2019 0.0029 0.0029 0.0022 0.0024 21,473,320 -0.00(-11.11%)
May 13, 2019 0.0036 0.0036 0.0026 0.0027 4,810,232 -0.00(-22.86%)
May 10, 2019 0.0045 0.0045 0.0032 0.0035 7,179,800 -0.00(-22.22%)
May 09, 2019 0.0033 0.0049 0.0033 0.0045 28,396,816 +0.00(+32.35%)
May 08, 2019 0.0038 0.0039 0.0030 0.0034 10,083,849 -0.00(-15.00%)
May 07, 2019 0.0045 0.0054 0.0030 0.0040 10,495,280 -0.00(-11.11%)
May 06, 2019 0.0073 0.0073 0.0035 0.0045 3,418,217 -0.00(-18.18%)
May 03, 2019 0.0035 0.0055 0.0035 0.0055 11,532,900 +0.00(+57.14%)
May 02, 2019 0.0028 0.0038 0.0023 0.0035 11,200,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.