Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0011 0 -0.00(-15.38%)
Jul 28, 2023 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+0.00%)
Jul 27, 2023 0.0011 0.0013 0.0011 0.0013 615,100 +0.00(+0.00%)
Jul 26, 2023 0.0015 0.0015 0.0013 0.0013 133,020 -0.00(-13.33%)
Jul 25, 2023 0.0014 0.0015 0.0013 0.0015 825,000 +0.00(+7.14%)
Jul 24, 2023 0.0020 0.0020 0.0011 0.0014 1,402,649 -0.00(-30.00%)
Jul 21, 2023 0.0014 0.0024 0.0014 0.0020 2,964,594 +0.00(+33.33%)
Jul 20, 2023 0.0015 0.0023 0.0014 0.0015 3,248,329 +0.00(+0.00%)
Jul 19, 2023 0.0015 0.0015 0.0014 0.0015 389,433 +0.00(+0.00%)
Jul 18, 2023 0.0015 0.0015 0.0013 0.0015 1,807,488 +0.00(+15.38%)
Jul 17, 2023 0.0011 0.0013 0.0011 0.0013 3,200 +0.00(+0.00%)
Jul 12, 2023 0.0013 0 -0.00(-13.33%)
Jul 11, 2023 0.0015 0.0015 0.0015 0.0015 500,076 +0.00(+0.00%)
Jul 10, 2023 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Jul 07, 2023 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Jul 06, 2023 0.0021 0.0021 0.0015 0.0015 412,400 -0.00(-25.00%)
Jul 05, 2023 0.0020 0.0020 0.0020 0.0020 1,600 +0.00(+0.00%)
Jul 03, 2023 0.0020 0.0020 0.0020 0.0020 288 +0.00(+33.33%)
Jun 30, 2023 0.0018 0.0021 0.0015 0.0015 189,731 -0.00(-28.57%)
Jun 29, 2023 0.0021 0.0021 0.0021 0.0021 142,732 +0.00(+0.00%)
Jun 28, 2023 0.0021 0.0021 0.0005 0.0021 560,510 -0.00(-8.70%)
Jun 27, 2023 0.0024 0.0026 0.0021 0.0023 223,419 -0.00(-20.69%)
Jun 26, 2023 0.0045 0.0045 0.0029 0.0029 62,710 -0.00(-3.33%)
Jun 21, 2023 0.0030 0 -0.00(-36.17%)
Jun 15, 2023 0.0047 0 +0.00(+17.50%)
Jun 13, 2023 0.0040 65 -0.00(-25.93%)
Jun 09, 2023 0.0054 0 -0.00(-1.82%)
Jun 07, 2023 0.0055 1 -0.00(-12.70%)
Jun 06, 2023 0.0055 0.0063 0.0055 0.0063 16,568 +0.00(+14.55%)
Jun 05, 2023 0.0054 0.0055 0.0054 0.0055 55,539 +0.00(+1.85%)
Jun 02, 2023 0.0054 0.0054 0.0054 0.0054 1,001 +0.00(+3.85%)
Jun 01, 2023 0.0052 0.0054 0.0052 0.0052 19,510 +0.00(+26.83%)
May 30, 2023 0.0041 0 -0.00(-18.00%)
May 25, 2023 0.0050 56 +0.00(+85.19%)
May 23, 2023 0.0027 0 -0.00(-22.86%)
May 22, 2023 0.0027 0.0045 0.0027 0.0035 2,642 -0.00(-12.50%)
May 19, 2023 0.0030 0.0040 0.0029 0.0040 114,714 -0.00(-36.51%)
May 18, 2023 0.0047 0.0063 0.0040 0.0063 6,000 +0.00(+0.00%)
May 17, 2023 0.0045 0.0063 0.0040 0.0063 48,525 +0.00(+57.50%)
May 16, 2023 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-36.51%)
May 15, 2023 0.0050 0.0063 0.0050 0.0063 10,071 +0.00(+0.00%)
May 12, 2023 0.0063 0.0063 0.0063 0.0063 20,000 +0.00(+57.50%)
May 10, 2023 0.0040 0 +0.00(+0.00%)
May 09, 2023 0.0030 0.0040 0.0030 0.0040 1,627 -0.00(-36.51%)
May 05, 2023 0.0063 0 +0.00(+96.88%)
May 03, 2023 0.0032 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.