Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hywin Holdings Ltd ADR (NQ: HYW )

0.7571 +0.0520 (+7.37%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.010	7.070	7.000	7.010	5,900	-0.05(-0.71%)
Apr 29, 2021	7.153	7.191	7.000	7.060	31,644	-0.22(-3.02%)
Apr 28, 2021	7.100	7.445	7.050	7.280	17,717	+0.23(+3.22%)
Apr 27, 2021	7.080	7.330	7.053	7.053	3,535	-0.03(-0.39%)
Apr 26, 2021	7.100	7.196	7.000	7.080	10,234	-0.02(-0.28%)
Apr 23, 2021	7.015	7.290	6.980	7.100	7,900	+0.15(+2.16%)
Apr 22, 2021	7.030	7.620	6.902	6.950	10,825	-0.15(-2.11%)
Apr 21, 2021	6.560	7.340	6.560	7.100	23,151	+0.70(+10.94%)
Apr 20, 2021	6.810	7.005	6.310	6.400	22,706	-0.52(-7.51%)
Apr 19, 2021	7.100	7.100	6.810	6.920	15,843	-0.14(-1.97%)
Apr 16, 2021	7.030	7.100	6.700	7.059	25,700	-0.12(-1.69%)
Apr 15, 2021	7.240	7.300	7.000	7.180	33,698	+0.15(+2.13%)
Apr 14, 2021	7.520	7.520	6.980	7.030	28,343	-0.39(-5.26%)
Apr 13, 2021	7.060	7.500	6.850	7.420	93,753	+0.32(+4.51%)
Apr 12, 2021	7.550	7.600	7.070	7.100	30,959	-0.43(-5.71%)
Apr 09, 2021	7.570	7.790	7.300	7.530	46,000	-0.33(-4.20%)
Apr 08, 2021	7.900	8.020	7.520	7.860	98,162	+0.11(+1.42%)
Apr 07, 2021	8.900	8.980	7.310	7.750	280,951	-1.15(-12.92%)
Apr 06, 2021	9.310	9.570	8.900	8.900	163,045	-0.59(-6.22%)
Apr 05, 2021	9.190	9.700	9.180	9.490	270,825	-0.14(-1.45%)
Apr 01, 2021	9.700	9.800	9.300	9.630	235,800	-0.17(-1.73%)
Mar 31, 2021	9.880	9.950	9.430	9.800	476,348	+0.01(+0.10%)
Mar 30, 2021	9.000	9.930	9.000	9.790	257,858	+0.24(+2.51%)
Mar 29, 2021	10.11	10.23	9.270	9.550	324,649	-0.35(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hywin Holdings Ltd ADR (NQ: HYW )

Historical Prices