Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.410 1.470 1.410 1.460 56,574 +0.06(+4.28%)
May 27, 2016 1.550 1.400 1.400 1.400 78,000 -0.14(-9.08%)
May 26, 2016 1.600 1.600 1.540 1.540 8,835 -0.05(-3.14%)
May 25, 2016 1.560 1.590 1.490 1.590 10,571 +0.05(+3.24%)
May 24, 2016 1.470 1.594 1.470 1.540 7,278 +0.01(+0.66%)
May 23, 2016 1.544 1.544 1.530 1.530 1,625 +0.01(+0.66%)
May 20, 2016 1.570 1.600 1.520 1.520 7,653 -0.03(-1.94%)
May 19, 2016 1.530 1.600 1.470 1.550 6,953 +0.01(+0.66%)
May 18, 2016 1.530 1.600 1.430 1.540 24,469 +0.04(+2.67%)
May 17, 2016 1.430 1.508 1.430 1.500 1,485 +0.03(+2.04%)
May 16, 2016 1.530 1.530 1.470 1.470 5,050 -0.08(-5.16%)
May 13, 2016 1.410 1.550 1.410 1.550 8,536 +0.05(+3.33%)
May 12, 2016 1.500 1.500 1.415 1.500 13,958 +0.00(+0.00%)
May 11, 2016 1.510 1.510 1.400 1.500 19,759 -0.01(-0.66%)
May 10, 2016 1.530 1.550 1.400 1.510 117,785 -0.03(-1.95%)
May 09, 2016 1.570 1.570 1.461 1.540 12,558 +0.00(+0.00%)
May 06, 2016 1.470 1.700 1.220 1.540 501,847 +0.25(+19.38%)
May 05, 2016 1.270 1.430 1.240 1.290 62,280 +0.03(+2.38%)
May 04, 2016 1.280 1.340 1.220 1.260 15,737 -0.01(-0.79%)
May 03, 2016 1.360 1.361 1.250 1.270 41,103 -0.05(-3.79%)
May 02, 2016 1.413 1.421 1.320 1.320 39,412 -0.11(-7.69%)
Apr 29, 2016 1.460 1.600 1.380 1.430 27,164 -0.03(-2.05%)
Apr 28, 2016 1.480 1.590 1.420 1.460 25,805 +0.01(+0.69%)
Apr 27, 2016 1.470 1.510 1.450 1.450 14,176 -0.06(-3.97%)
Apr 26, 2016 1.520 1.570 1.420 1.510 19,060 -0.04(-2.58%)
Apr 25, 2016 1.500 1.630 1.470 1.550 3,470 +0.10(+6.90%)
Apr 22, 2016 1.490 1.500 1.390 1.450 10,765 -0.02(-1.36%)
Apr 21, 2016 1.500 1.500 1.430 1.470 14,942 -0.04(-2.65%)
Apr 20, 2016 1.500 1.545 1.380 1.510 25,371 -0.02(-1.31%)
Apr 19, 2016 1.520 1.540 1.460 1.530 9,781 +0.03(+2.00%)
Apr 18, 2016 1.540 1.580 1.490 1.500 22,499 -0.03(-1.96%)
Apr 15, 2016 1.610 1.610 1.520 1.530 20,075 -0.08(-4.97%)
Apr 14, 2016 1.600 1.660 1.600 1.610 21,411 -0.03(-1.83%)
Apr 13, 2016 1.620 1.700 1.620 1.640 5,559 +0.01(+0.61%)
Apr 12, 2016 1.610 1.750 1.610 1.630 18,232 -0.10(-5.78%)
Apr 11, 2016 1.620 1.730 1.610 1.730 20,273 +0.07(+4.22%)
Apr 08, 2016 1.690 1.690 1.650 1.660 1,037 -0.02(-1.19%)
Apr 07, 2016 1.634 1.680 1.600 1.680 4,059 +0.02(+1.20%)
Apr 06, 2016 1.680 1.690 1.600 1.660 2,785 -0.02(-1.19%)
Apr 05, 2016 1.580 1.690 1.580 1.680 2,148 +0.06(+3.70%)
Apr 04, 2016 1.640 1.710 1.600 1.620 26,986 -0.06(-3.57%)
Apr 01, 2016 1.670 1.830 1.640 1.680 5,860 -0.07(-4.00%)
Mar 31, 2016 1.660 1.750 1.640 1.750 18,860 +0.04(+2.34%)
Mar 30, 2016 1.760 1.800 1.640 1.710 48,868 -0.04(-2.29%)
Mar 29, 2016 1.630 1.810 1.630 1.750 21,907 +0.05(+2.94%)
Mar 28, 2016 1.700 1.740 1.660 1.700 10,099 +0.08(+4.94%)
Mar 24, 2016 1.630 1.620 1.620 1.620 3,400 -0.02(-1.22%)
Mar 23, 2016 1.680 1.760 1.620 1.640 8,556 +0.04(+2.50%)
Mar 22, 2016 1.670 1.760 1.590 1.600 17,702 -0.09(-5.33%)
Mar 21, 2016 1.650 1.740 1.590 1.690 8,302 +0.10(+6.29%)
Mar 18, 2016 1.640 1.680 1.590 1.590 24,466 -0.09(-5.36%)
Mar 17, 2016 1.780 1.820 1.650 1.680 24,574 -0.10(-5.62%)
Mar 16, 2016 1.610 1.790 1.610 1.780 13,295 +0.09(+5.33%)
Mar 15, 2016 1.740 1.740 1.660 1.690 9,210 -0.12(-6.63%)
Mar 14, 2016 1.640 1.810 1.640 1.810 22,073 +0.22(+13.84%)
Mar 11, 2016 1.640 1.750 1.590 1.590 4,956 -0.03(-1.85%)
Mar 10, 2016 1.630 1.705 1.600 1.620 12,362 +0.00(+0.00%)
Mar 09, 2016 1.650 1.700 1.620 1.620 4,689 +0.04(+2.53%)
Mar 08, 2016 1.699 1.700 1.580 1.580 14,784 -0.08(-4.82%)
Mar 07, 2016 1.660 1.750 1.660 1.660 10,916 -0.04(-2.35%)
Mar 04, 2016 1.750 1.780 1.700 1.700 6,723 +0.03(+1.80%)
Mar 03, 2016 1.610 1.770 1.610 1.670 18,581 -0.08(-4.57%)
Mar 02, 2016 1.770 1.800 1.540 1.750 2,566 +0.04(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.