Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summer Infant Inc (NQ: SUMR )

11.99 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.160 1.380 1.150 1.250 377,554 +0.07(+5.93%)
May 30, 2018 1.040 1.540 1.040 1.180 1,845,036 +0.19(+19.20%)
May 29, 2018 0.9900 0.9900 0.9576 0.9899 6,274 +0.03(+3.38%)
May 25, 2018 0.9575 0.9575 0.9575 0 +0.08(+8.88%)
May 24, 2018 0.8512 0.8980 0.8500 0.8794 14,520 -0.04(-4.41%)
May 23, 2018 0.9702 0.9702 0.8015 0.9200 109,158 -0.00(-0.43%)
May 22, 2018 0.9810 0.9810 0.9000 0.9240 116,622 -0.06(-5.81%)
May 21, 2018 0.9900 1.010 0.9701 0.9810 31,681 -0.06(-5.67%)
May 18, 2018 0.9400 1.040 0.9400 1.040 40,244 +0.11(+11.83%)
May 17, 2018 0.9400 0.9600 0.9210 0.9300 13,941 -0.01(-0.67%)
May 16, 2018 0.9010 0.9768 0.9010 0.9363 37,154 +0.02(+1.77%)
May 15, 2018 0.9110 0.9554 0.9010 0.9200 28,985 +0.00(+0.00%)
May 14, 2018 0.9740 0.9740 0.9010 0.9200 118,920 -0.05(-4.86%)
May 11, 2018 0.9300 0.9741 0.9300 0.9670 14,324 +0.04(+4.02%)
May 10, 2018 0.9262 0.9296 0.8950 0.9296 45,938 +0.01(+1.04%)
May 09, 2018 0.9779 0.9779 0.8900 0.9200 105,270 -0.01(-0.54%)
May 08, 2018 0.9900 0.9900 0.9249 0.9250 91,346 -0.07(-7.50%)
May 07, 2018 0.8500 1.200 0.7622 1.000 815,020 +0.23(+30.21%)
May 04, 2018 0.7590 0.7799 0.7400 0.7680 183,929 +0.01(+1.72%)
May 03, 2018 0.8280 0.8325 0.7220 0.7550 197,391 -0.06(-7.93%)
May 02, 2018 0.8399 0.8400 0.8000 0.8200 73,090 -0.02(-2.67%)
May 01, 2018 0.8498 0.8498 0.8200 0.8425 15,994 +0.02(+2.74%)
Apr 30, 2018 0.8600 0.8600 0.7984 0.8200 134,345 -0.05(-5.75%)
Apr 27, 2018 0.8700 0.8800 0.8600 0.8700 28,028 -0.02(-2.25%)
Apr 26, 2018 0.8500 0.9130 0.8500 0.8900 9,056 +0.02(+2.29%)
Apr 25, 2018 0.9100 0.9500 0.8425 0.8701 81,752 -0.09(-9.83%)
Apr 24, 2018 1.060 1.060 0.9650 0.9650 94,310 -0.06(-5.39%)
Apr 23, 2018 1.040 1.045 1.020 1.020 29,074 -0.02(-1.91%)
Apr 20, 2018 1.030 1.044 1.030 1.040 11,423 +0.01(+0.96%)
Apr 19, 2018 1.050 1.080 1.030 1.030 11,234 -0.02(-1.90%)
Apr 18, 2018 1.080 1.100 1.050 1.050 14,682 -0.05(-4.54%)
Apr 17, 2018 1.050 1.100 1.050 1.100 9,644 +0.04(+3.76%)
Apr 16, 2018 1.100 1.110 1.060 1.060 3,068 -0.01(-0.93%)
Apr 13, 2018 1.050 1.100 1.050 1.070 55,045 +0.01(+1.14%)
Apr 12, 2018 1.120 1.120 1.050 1.058 35,387 -0.06(-5.54%)
Apr 11, 2018 1.140 1.152 1.120 1.120 11,760 -0.02(-1.75%)
Apr 10, 2018 1.140 1.160 1.140 1.140 1,960 +0.00(+0.00%)
Apr 09, 2018 1.170 1.170 1.130 1.140 17,861 -0.02(-1.72%)
Apr 06, 2018 1.154 1.160 1.150 1.160 1,455 +0.01(+1.16%)
Apr 05, 2018 1.148 1.150 1.140 1.147 4,555 -0.01(-1.15%)
Apr 04, 2018 1.150 1.169 1.150 1.160 1,449 +0.01(+0.87%)
Apr 03, 2018 1.210 1.210 1.150 1.150 5,702 -0.02(-1.71%)
Apr 02, 2018 1.200 1.220 1.160 1.170 39,906 +0.02(+1.74%)
Mar 29, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
Mar 28, 2018 1.160 1.160 1.150 1.160 1,915 +0.00(+0.00%)
Mar 27, 2018 1.160 1.183 1.150 1.160 6,131 +0.01(+0.87%)
Mar 26, 2018 1.157 1.159 1.150 1.150 5,164 -0.04(-3.36%)
Mar 23, 2018 1.190 1.190 1.170 1.190 4,927 -0.02(-1.65%)
Mar 22, 2018 1.220 1.230 1.180 1.210 11,173 -0.04(-3.20%)
Mar 21, 2018 1.160 1.250 1.129 1.250 33,362 +0.09(+7.76%)
Mar 20, 2018 1.170 1.170 1.160 1.160 6,814 -0.03(-2.32%)
Mar 19, 2018 1.190 1.206 1.160 1.188 33,383 -0.00(-0.20%)
Mar 16, 2018 1.220 1.230 1.190 1.190 12,752 -0.01(-0.83%)
Mar 15, 2018 1.230 1.260 1.196 1.200 49,735 -0.08(-6.25%)
Mar 14, 2018 1.250 1.280 1.250 1.280 20,564 +0.01(+0.79%)
Mar 13, 2018 1.270 1.330 1.270 1.270 54,003 +0.00(+0.00%)
Mar 12, 2018 1.210 1.270 1.190 1.270 52,235 +0.02(+1.60%)
Mar 09, 2018 1.300 1.300 1.180 1.250 91,928 -0.04(-3.10%)
Mar 08, 2018 1.320 1.330 1.270 1.290 17,325 -0.01(-0.77%)
Mar 07, 2018 1.420 1.420 1.241 1.300 26,018 -0.03(-2.26%)
Mar 06, 2018 1.230 1.390 1.180 1.330 102,354 +0.11(+9.02%)
Mar 05, 2018 1.160 1.340 1.160 1.220 63,138 +0.05(+4.27%)
Mar 02, 2018 1.040 1.170 1.031 1.170 62,757 +0.13(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.