Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.490 2.530 2.480 2.480 2,000 -0.05(-1.98%)
May 28, 2020 2.490 2.680 2.480 2.530 6,150 +0.05(+2.02%)
May 27, 2020 2.520 2.520 2.460 2.480 3,694 -0.05(-1.98%)
May 26, 2020 2.590 2.658 2.520 2.530 8,495 -0.06(-2.32%)
May 22, 2020 2.560 2.600 2.530 2.590 7,300 +0.00(+0.00%)
May 21, 2020 2.520 2.625 2.520 2.590 4,072 +0.04(+1.57%)
May 20, 2020 2.520 2.590 2.520 2.550 1,246 -0.15(-5.56%)
May 19, 2020 2.650 2.700 2.636 2.700 580 +0.20(+8.00%)
May 18, 2020 2.470 2.514 2.470 2.500 5,154 +0.03(+1.40%)
May 15, 2020 2.670 2.670 2.466 2.466 3,200 -0.09(-3.69%)
May 14, 2020 2.530 2.560 2.410 2.560 9,097 +0.01(+0.39%)
May 13, 2020 2.580 2.690 2.550 2.550 3,878 +0.01(+0.29%)
May 12, 2020 2.790 2.790 2.460 2.543 27,061 +0.42(+19.92%)
May 11, 2020 2.150 2.160 2.120 2.120 3,275 -0.09(-4.08%)
May 08, 2020 2.280 2.280 2.140 2.211 7,600 -0.02(-0.87%)
May 07, 2020 2.277 2.277 2.230 2.230 1,141 -0.04(-1.76%)
May 06, 2020 2.220 2.270 2.210 2.270 2,828 -0.01(-0.44%)
May 05, 2020 2.340 2.340 2.280 2.280 1,782 +0.07(+3.15%)
May 04, 2020 2.140 2.217 2.140 2.210 5,019 -0.01(-0.44%)
May 01, 2020 2.220 2.220 2.220 2.220 100 -0.13(-5.53%)
Apr 30, 2020 2.380 2.380 2.330 2.350 2,174 +0.09(+4.07%)
Apr 29, 2020 2.258 2.258 2.258 2.258 762 +0.10(+4.55%)
Apr 28, 2020 2.160 2.160 2.160 2.160 607 -0.11(-4.85%)
Apr 27, 2020 2.280 2.280 2.200 2.270 4,310 -0.00(-0.06%)
Apr 24, 2020 2.390 2.390 2.270 2.271 3,100 -0.12(-4.97%)
Apr 23, 2020 2.320 2.430 2.320 2.390 3,311 -0.16(-6.27%)
Apr 22, 2020 2.530 2.560 2.530 2.550 1,887 +0.15(+6.25%)
Apr 21, 2020 2.430 2.430 2.358 2.400 4,468 +0.10(+4.15%)
Apr 20, 2020 2.400 2.400 2.304 2.304 3,307 -0.04(-1.53%)
Apr 17, 2020 2.340 2.340 2.340 68 +0.00(+0.00%)
Apr 16, 2020 2.340 2.340 2.340 2.340 379 +0.00(+0.00%)
Apr 15, 2020 2.210 2.340 2.187 2.340 3,073 +0.15(+6.85%)
Apr 14, 2020 2.180 2.595 2.180 2.190 28,077 +0.02(+1.13%)
Apr 13, 2020 2.310 2.310 2.150 2.166 993 -0.14(-6.01%)
Apr 09, 2020 2.188 2.304 2.161 2.304 1,000 +0.03(+1.50%)
Apr 08, 2020 2.290 2.290 2.270 2.270 483 -0.08(-3.40%)
Apr 07, 2020 2.440 2.470 2.180 2.350 3,734 +0.06(+2.62%)
Apr 06, 2020 2.120 2.290 2.120 2.290 3,680 +0.19(+9.05%)
Apr 03, 2020 2.220 2.415 2.100 2.100 3,800 -0.10(-4.55%)
Apr 02, 2020 2.200 2.200 2.200 2.200 690 +0.20(+10.00%)
Apr 01, 2020 2.230 2.241 2.000 2.000 3,498 -0.18(-8.25%)
Mar 31, 2020 2.150 3.080 2.150 2.180 38,737 -0.06(-2.68%)
Mar 30, 2020 2.190 2.240 2.126 2.240 1,124 +0.09(+4.38%)
Mar 27, 2020 2.200 2.250 2.100 2.146 2,100 -0.02(-1.11%)
Mar 26, 2020 1.910 2.340 1.910 2.170 17,474 +0.29(+15.73%)
Mar 25, 2020 1.900 2.150 1.746 1.875 13,176 +0.07(+3.87%)
Mar 24, 2020 1.320 1.990 1.320 1.805 34,340 +0.41(+28.94%)
Mar 23, 2020 1.840 1.870 1.350 1.400 18,317 -0.47(-24.93%)
Mar 20, 2020 1.970 1.970 1.865 1.865 3,600 -0.14(-6.75%)
Mar 19, 2020 2.060 2.092 2.000 2.000 4,077 -0.06(-2.91%)
Mar 18, 2020 2.220 2.266 2.060 2.060 4,745 -0.14(-6.36%)
Mar 17, 2020 2.290 2.290 2.080 2.200 13,258 -0.05(-2.22%)
Mar 16, 2020 2.060 2.370 2.060 2.250 15,326 +0.04(+1.81%)
Mar 13, 2020 2.080 2.220 2.060 2.210 7,800 +0.10(+4.84%)
Mar 12, 2020 2.080 2.108 2.080 2.108 1,282 -0.09(-4.19%)
Mar 11, 2020 2.270 2.270 2.175 2.200 24,565 -0.15(-6.39%)
Mar 10, 2020 2.360 2.360 2.350 2.350 4,449 +0.02(+0.86%)
Mar 09, 2020 2.280 2.507 2.240 2.330 11,610 +0.23(+10.95%)
Mar 06, 2020 2.970 2.970 2.100 2.100 48,300 -1.02(-32.72%)
Mar 05, 2020 3.117 3.121 3.110 3.121 427 -0.03(-0.98%)
Mar 04, 2020 2.950 3.152 2.950 3.152 14,940 +0.15(+4.99%)
Mar 03, 2020 3.130 3.130 3.002 3.002 3,972 -0.07(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.