Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,503.69
USD
+263.71 (+0.69%)
Daily Price
Updated: 4:15 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
10835
11109
10681
10971
13,664,000
+135.30(+1.25%)
Oct 30, 2000
10588
10945
10506
10836
11,865,000
+245.20(+2.32%)
Oct 27, 2000
10382
10696
10297
10591
10,863,000
+210.50(+2.03%)
Oct 26, 2000
10330
10563
10128
10380
13,038,000
+53.60(+0.52%)
Oct 25, 2000
10396
10564
10170
10326
13,156,000
-66.60(-0.64%)
Oct 24, 2000
10274
10584
10137
10393
11,586,000
+121.40(+1.18%)
Oct 23, 2000
10230
10496
10078
10272
10,468,000
+45.10(+0.44%)
Oct 20, 2000
10141
10407
9926
10227
11,774,000
+83.60(+0.82%)
Oct 19, 2000
10015
10317
9902
10143
12,979,000
+167.98(+1.68%)
Oct 18, 2000
10086
10172
9571
9975
14,417,000
-114.68(-1.14%)
Oct 17, 2000
10243
10402
9924
10090
11,615,000
-149.10(-1.46%)
Oct 16, 2000
10185
10429
10034
10239
10,054,000
+46.60(+0.46%)
Oct 13, 2000
10032
10325
9883
10192
12,239,000
+157.60(+1.57%)
Oct 12, 2000
10424
10462
9874
10035
13,886,000
-379.20(-3.64%)
Oct 11, 2000
10521
10647
10228
10414
13,875,000
-110.60(-1.05%)
Oct 10, 2000
10569
10744
10377
10524
10,440,000
-44.00(-0.42%)
Oct 09, 2000
10597
10762
10439
10568
7,166,000
-28.10(-0.27%)
Oct 06, 2000
10727
10871
10440
10596
11,501,000
-128.40(-1.20%)
Oct 05, 2000
10784
10940
10570
10725
11,761,000
-59.60(-0.55%)
Oct 04, 2000
10723
10972
10596
10784
11,674,000
+64.80(+0.60%)
Oct 03, 2000
10710
10976
10561
10720
10,981,000
+19.60(+0.18%)
Oct 02, 2000
10659
10876
10479
10700
10,512,000
+49.20(+0.46%)
Sep 29, 2000
10821
10923
10552
10651
11,971,000
-173.20(-1.60%)
Sep 28, 2000
10630
10948
10540
10824
12,062,000
+195.70(+1.84%)
Sep 27, 2000
10634
10821
10439
10628
11,747,000
-2.90(-0.03%)
Sep 26, 2000
10806
10915
10500
10631
11,066,000
-176.90(-1.64%)
Sep 25, 2000
10847
11040
10664
10808
9,824,000
-39.20(-0.36%)
Sep 22, 2000
10678
10936
10505
10847
11,855,000
+81.90(+0.76%)
Sep 21, 2000
10680
10902
10548
10766
11,054,000
+77.60(+0.73%)
Sep 20, 2000
10794
10907
10500
10688
11,040,000
-101.40(-0.94%)
Sep 19, 2000
10812
10961
10645
10789
10,249,000
-19.20(-0.18%)
Sep 18, 2000
10926
11054
10694
10808
9,625,000
-118.50(-1.08%)
Sep 15, 2000
11088
11203
10858
10927
12,684,000
-160.50(-1.45%)
Sep 14, 2000
11190
11285
10986
11088
10,140,000
-94.70(-0.85%)
Sep 13, 2000
11225
11351
11020
11182
10,683,000
-51.00(-0.45%)
Sep 12, 2000
11198
11352
11016
11233
9,912,000
+37.70(+0.34%)
Sep 11, 2000
11220
11367
11043
11196
8,993,000
-25.20(-0.22%)
Sep 08, 2000
11262
11382
11060
11221
9,610,000
-39.20(-0.35%)
Sep 07, 2000
11316
11445
11125
11260
9,855,000
-50.70(-0.45%)
Sep 06, 2000
11254
11519
11186
11311
9,951,000
+50.00(+0.44%)
Sep 05, 2000
11222
11383
11094
11261
8,385,000
+21.80(+0.19%)
Sep 01, 2000
11220
11407
11130
11239
7,677,000
+23.70(+0.21%)
Aug 31, 2000
11105
11416
11041
11215
10,566,000
+112.10(+1.01%)
Aug 30, 2000
11209
11282
11035
11103
8,184,000
-112.10(-1.00%)
Aug 29, 2000
11249
11356
11101
11215
7,956,000
-37.70(-0.34%)
Aug 28, 2000
11194
11410
11123
11253
7,336,000
+60.20(+0.54%)
Aug 25, 2000
11180
11301
11074
11193
6,856,000
+9.90(+0.09%)
Aug 24, 2000
11144
11302
11009
11183
8,371,000
+38.00(+0.34%)
Aug 23, 2000
11130
11253
10990
11145
8,710,000
+5.50(+0.05%)
Aug 22, 2000
11082
11275
11000
11139
8,188,000
+59.40(+0.54%)
Aug 21, 2000
11059
11194
10945
11080
7,316,000
+33.30(+0.30%)
Aug 18, 2000
11051
11180
10933
11046
8,214,000
-9.10(-0.08%)
Aug 17, 2000
11011
11181
10899
11056
9,224,000
+47.20(+0.43%)
Aug 16, 2000
11069
11171
10889
11008
9,298,000
-58.60(-0.53%)
Aug 15, 2000
11175
11227
10966
11067
8,959,000
-109.10(-0.98%)
Aug 14, 2000
11027
11233
10929
11176
7,838,000
+148.30(+1.34%)
Aug 11, 2000
10906
11132
10841
11028
8,355,000
+119.00(+1.09%)
Aug 10, 2000
10901
11070
10780
10909
9,408,000
+3.00(+0.03%)
Aug 09, 2000
10971
11097
10780
10906
10,540,000
-71.10(-0.65%)
Aug 08, 2000
10865
11083
10741
10977
9,922,000
+109.90(+1.01%)
Aug 07, 2000
10774
10973
10658
10867
8,548,000
+99.20(+0.92%)
Aug 04, 2000
10713
10874
10556
10768
9,560,000
+61.20(+0.57%)
Aug 03, 2000
10679
10844
10519
10707
10,956,000
+19.10(+0.18%)
Aug 02, 2000
10609
10819
10514
10688
9,863,000
+80.50(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.