Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
18213
18213
18132
18133
101,113,280
-81.70(-0.45%)
Feb 26, 2015
18224
18239
18157
18214
81,497,224
-10.20(-0.06%)
Feb 25, 2015
18209
18244
18183
18225
80,478,824
+15.40(+0.08%)
Feb 24, 2015
18113
18231
18099
18209
79,306,808
+92.40(+0.51%)
Feb 23, 2015
18141
18141
18055
18117
83,669,304
-23.60(-0.13%)
Feb 20, 2015
17986
18144
17878
18140
111,386,368
+154.60(+0.86%)
Feb 19, 2015
18029
18029
17925
17986
79,131,368
-44.00(-0.24%)
Feb 18, 2015
18046
18049
17982
18030
75,086,560
+10.50(+0.06%)
Feb 13, 2015
18019
18019
18019
18019
85,231,608
+46.90(+0.26%)
Feb 12, 2015
17862
17976
17862
17972
117,154,576
+110.30(+0.62%)
Feb 11, 2015
17868
17897
17760
17862
89,827,120
-6.70(-0.04%)
Feb 10, 2015
17736
17890
17729
17869
89,932,640
+139.60(+0.79%)
Feb 09, 2015
17822
17822
17685
17729
81,585,672
-95.10(-0.53%)
Feb 06, 2015
17882
17951
17764
17824
93,610,016
-60.60(-0.34%)
Feb 05, 2015
17677
17890
17677
17885
79,891,896
+211.90(+1.20%)
Feb 04, 2015
17665
17782
17603
17673
102,554,832
+6.60(+0.04%)
Feb 03, 2015
17370
17671
17370
17666
112,851,128
+305.40(+1.76%)
Feb 02, 2015
17170
17368
17038
17361
108,085,520
+196.10(+1.14%)
Jan 30, 2015
17417
17417
17157
17165
168,557,040
-251.90(-1.45%)
Jan 29, 2015
17195
17433
17136
17417
111,687,992
+225.40(+1.31%)
Jan 28, 2015
17403
17484
17189
17191
115,967,584
-195.80(-1.13%)
Jan 27, 2015
17638
17638
17298
17387
135,914,816
-291.50(-1.65%)
Jan 26, 2015
17668
17696
17568
17679
86,696,680
+6.10(+0.03%)
Jan 23, 2015
17812
17812
17668
17673
97,113,736
-141.40(-0.79%)
Jan 22, 2015
17557
17841
17482
17814
111,935,928
+259.70(+1.48%)
Jan 21, 2015
17510
17600
17396
17554
95,522,512
+39.10(+0.22%)
Jan 20, 2015
17517
17589
17347
17515
119,601,872
+3.60(+0.02%)
Jan 16, 2015
17512
17512
17512
17512
140,475,936
+190.90(+1.10%)
Jan 15, 2015
17436
17517
17298
17321
94,260,816
-106.40(-0.61%)
Jan 14, 2015
17609
17609
17265
17427
109,179,488
-186.60(-1.06%)
Jan 13, 2015
17645
17923
17498
17614
99,354,376
-27.10(-0.15%)
Jan 12, 2015
17742
17794
17572
17641
92,497,880
-96.60(-0.54%)
Jan 09, 2015
17911
17915
17686
17737
93,391,880
-170.50(-0.95%)
Jan 08, 2015
17592
17916
17592
17908
114,888,424
+323.40(+1.84%)
Jan 07, 2015
17375
17597
17375
17584
91,015,536
+212.90(+1.23%)
Jan 06, 2015
17504
17581
17262
17372
101,826,008
-130.10(-0.74%)
Jan 05, 2015
17821
17821
17476
17502
116,160,312
-331.30(-1.86%)
Jan 02, 2015
17823
17952
17731
17833
76,273,096
+9.90(+0.06%)
Dec 31, 2014
17823
17823
17823
17823
82,819,248
-160.00(-0.89%)
Dec 30, 2014
18035
18035
17960
17983
47,485,448
-55.10(-0.31%)
Dec 29, 2014
18047
18073
18022
18038
53,865,948
-15.50(-0.09%)
Dec 26, 2014
18038
18103
18038
18054
52,566,004
+23.50(+0.13%)
Dec 24, 2014
18030
18030
18030
18030
42,865,704
+6.00(+0.03%)
Dec 23, 2014
17972
18069
17970
18024
82,885,496
+64.80(+0.36%)
Dec 22, 2014
17812
17963
17812
17959
98,466,680
+154.60(+0.87%)
Dec 19, 2014
17778
17874
17747
17805
343,694,560
+26.60(+0.15%)
Dec 18, 2014
17368
17778
17368
17778
123,936,328
+421.30(+2.43%)
Dec 17, 2014
17069
17389
17069
17357
118,219,568
+288.00(+1.69%)
Dec 16, 2014
17173
17427
17068
17069
116,631,896
-111.90(-0.65%)
Dec 15, 2014
17286
17404
17115
17181
114,050,144
-100.00(-0.58%)
Dec 12, 2014
17590
17590
17281
17281
121,953,792
-315.50(-1.79%)
Dec 11, 2014
17534
17758
17534
17596
90,104,296
+63.10(+0.36%)
Dec 10, 2014
17798
17798
17508
17533
115,099,000
-268.00(-1.51%)
Dec 09, 2014
17847
17847
17630
17801
100,393,296
-51.30(-0.29%)
Dec 08, 2014
17955
17961
17804
17852
88,678,832
-106.30(-0.59%)
Dec 05, 2014
17903
17988
17903
17959
79,105,760
+58.70(+0.33%)
Dec 04, 2014
17910
17938
17815
17900
76,262,864
-12.50(-0.07%)
Dec 03, 2014
17881
17924
17856
17913
99,395,512
+33.00(+0.18%)
Dec 02, 2014
17779
17897
17779
17880
81,934,816
+102.80(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.