Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,512.84
USD
+125.08 (+0.32%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
27515
28026
27511
27782
4,524,268
+329.00(+1.20%)
Sep 29, 2020
27560
27606
27338
27453
3,037,679
-131.40(-0.48%)
Sep 28, 2020
27362
27723
27362
27584
4,014,441
+410.10(+1.51%)
Sep 25, 2020
26694
27239
26635
27174
3,917,276
+358.60(+1.34%)
Sep 24, 2020
26716
27095
26537
26815
4,477,712
+52.30(+0.20%)
Sep 23, 2020
27414
27464
26716
26763
4,593,251
-525.10(-1.92%)
Sep 22, 2020
27170
27333
26990
27288
4,199,243
+140.50(+0.52%)
Sep 21, 2020
27485
27485
26715
27148
5,182,657
-509.70(-1.84%)
Sep 18, 2020
27865
27947
27488
27657
7,038,872
-244.60(-0.88%)
Sep 17, 2020
27834
28057
27658
27902
4,353,018
-130.40(-0.47%)
Sep 16, 2020
28032
28365
28022
28032
4,144,398
+36.80(+0.13%)
Sep 15, 2020
28140
28231
27931
27996
4,142,644
+2.30(+0.01%)
Sep 14, 2020
27719
28086
27719
27993
3,804,295
+327.70(+1.18%)
Sep 11, 2020
27614
27829
27448
27666
4,375,271
+131.00(+0.48%)
Sep 10, 2020
28022
28175
27447
27535
4,426,018
-405.90(-1.45%)
Sep 09, 2020
27712
28206
27704
27940
4,605,082
+439.60(+1.60%)
Sep 08, 2020
27925
27925
27465
27501
5,807,080
-632.40(-2.25%)
Sep 04, 2020
28133
28133
28133
28133
7,004,898
-159.40(-0.56%)
Sep 03, 2020
29091
29199
28075
28293
6,497,762
-807.80(-2.78%)
Sep 02, 2020
28737
29163
28714
29100
5,392,532
+454.80(+1.59%)
Sep 01, 2020
28440
28659
28291
28646
4,232,379
+215.60(+0.76%)
Aug 31, 2020
28644
28644
28364
28430
5,169,913
-223.80(-0.78%)
Aug 28, 2020
28601
28733
28488
28654
3,738,020
+161.60(+0.57%)
Aug 27, 2020
28384
28634
28364
28492
4,041,585
+160.40(+0.57%)
Aug 26, 2020
28258
28354
28154
28332
3,269,001
+83.50(+0.30%)
Aug 25, 2020
28347
28401
28095
28248
3,383,563
-60.10(-0.21%)
Aug 24, 2020
28078
28315
28042
28308
3,831,256
+378.20(+1.35%)
Aug 21, 2020
27758
27960
27687
27930
3,743,392
+190.60(+0.69%)
Aug 20, 2020
27623
27782
27526
27740
3,045,163
+46.80(+0.17%)
Aug 19, 2020
27811
27920
27648
27693
3,113,095
-85.20(-0.31%)
Aug 18, 2020
27854
27891
27669
27778
2,760,338
-66.80(-0.24%)
Aug 17, 2020
27970
28000
27816
27845
2,865,825
-86.10(-0.31%)
Aug 14, 2020
27829
27978
27759
27931
2,767,343
+34.30(+0.12%)
Aug 13, 2020
27922
27986
27790
27897
3,596,293
-80.10(-0.29%)
Aug 12, 2020
27860
28044
27843
27977
3,396,261
+289.90(+1.05%)
Aug 11, 2020
27962
28155
27627
27687
4,276,668
-104.50(-0.38%)
Aug 10, 2020
27488
27804
27488
27791
3,601,479
+357.90(+1.30%)
Aug 07, 2020
27322
27456
27224
27434
3,249,308
+46.50(+0.17%)
Aug 06, 2020
27171
27394
27145
27387
3,223,593
+185.50(+0.68%)
Aug 05, 2020
26925
27222
26925
27202
3,657,658
+373.00(+1.39%)
Aug 04, 2020
26665
26833
26598
26828
3,447,820
+164.10(+0.62%)
Aug 03, 2020
26542
26707
26534
26664
4,369,021
+236.10(+0.89%)
Jul 31, 2020
26409
26431
26014
26428
4,913,726
+114.60(+0.44%)
Jul 30, 2020
26367
26375
25992
26314
3,513,483
-225.90(-0.85%)
Jul 29, 2020
26388
26602
26375
26540
3,443,659
+160.30(+0.61%)
Jul 28, 2020
26529
26557
26362
26379
3,607,531
-205.50(-0.77%)
Jul 27, 2020
26448
26626
26427
26585
3,895,196
+114.90(+0.43%)
Jul 24, 2020
26533
26626
26403
26470
4,979,734
-182.40(-0.68%)
Jul 23, 2020
26652
26652
26652
26652
4,035,010
-353.50(-1.31%)
Jul 22, 2020
26825
27035
26794
27006
4,035,010
+165.40(+0.62%)
Jul 21, 2020
26833
27025
26766
26840
3,635,698
+159.50(+0.60%)
Jul 20, 2020
26660
26765
26504
26681
3,087,613
+9.00(+0.03%)
Jul 17, 2020
26775
26808
26620
26672
3,005,208
-62.80(-0.23%)
Jul 16, 2020
26747
26879
26590
26735
2,870,844
-135.40(-0.50%)
Jul 15, 2020
27010
27071
26692
26870
3,846,033
+227.50(+0.85%)
Jul 14, 2020
26044
26690
25995
26643
4,014,120
+556.80(+2.13%)
Jul 13, 2020
26225
26639
26044
26086
4,252,409
+10.50(+0.04%)
Jul 10, 2020
25690
26101
25638
26075
3,373,574
+369.20(+1.44%)
Jul 09, 2020
26095
26103
25526
25706
3,867,681
-361.20(-1.39%)
Jul 08, 2020
25950
26110
25816
26067
3,362,101
+177.10(+0.68%)
Jul 07, 2020
26172
26175
25867
25890
3,465,914
-396.80(-1.51%)
Jul 06, 2020
25996
26298
25996
26287
3,405,049
+459.60(+1.78%)
Jul 02, 2020
25827
25827
25827
25827
3,490,578
+92.40(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.