Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

79.26 +0.54 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.036 2.079 2.003 2.051 126,404 +0.06(+2.88%)
May 29, 2003 1.966 2.046 1.966 1.994 127,440 +0.01(+0.73%)
May 28, 2003 1.935 1.986 1.931 1.979 260,060 +0.06(+2.97%)
May 27, 2003 1.915 1.937 1.894 1.922 112,416 +0.01(+0.78%)
May 23, 2003 1.918 1.925 1.883 1.907 40,925 -0.02(-1.05%)
May 22, 2003 1.906 1.930 1.896 1.927 92,730 +0.02(+1.14%)
May 21, 2003 1.897 1.906 1.888 1.906 78,743 -0.02(-0.93%)
May 20, 2003 1.929 1.929 1.907 1.924 282,336 +0.02(+1.12%)
May 19, 2003 1.895 1.935 1.887 1.902 441,377 +0.00(+0.18%)
May 16, 2003 1.928 1.930 1.899 1.899 110,862 +0.03(+1.81%)
May 15, 2003 1.877 1.899 1.834 1.865 157,486 -0.01(-0.36%)
May 14, 2003 1.890 1.900 1.858 1.872 184,425 -0.06(-3.15%)
May 13, 2003 1.896 1.935 1.892 1.933 238,302 +0.05(+2.51%)
May 12, 2003 1.882 1.896 1.870 1.885 87,550 +0.04(+2.36%)
May 09, 2003 1.836 1.867 1.826 1.842 123,813 +0.03(+1.65%)
May 08, 2003 1.881 1.899 1.811 1.812 412,885 -0.16(-7.97%)
May 07, 2003 1.897 1.979 1.886 1.969 444,486 +0.07(+3.79%)
May 06, 2003 1.864 1.916 1.858 1.897 291,661 +0.05(+2.64%)
May 05, 2003 1.842 1.855 1.828 1.848 248,663 +0.01(+0.63%)
May 02, 2003 1.791 1.845 1.790 1.837 182,353 +0.07(+4.19%)
May 01, 2003 1.783 1.810 1.739 1.763 98,429 +0.00(+0.11%)
Apr 30, 2003 1.763 1.785 1.758 1.761 191,678 +0.00(+0.22%)
Apr 29, 2003 1.739 1.770 1.724 1.757 201,003 +0.00(+0.05%)
Apr 28, 2003 1.713 1.771 1.711 1.756 141,945 +0.08(+4.66%)
Apr 25, 2003 1.729 1.741 1.653 1.678 152,306 -0.06(-3.44%)
Apr 24, 2003 1.728 1.771 1.714 1.738 191,678 +0.00(+0.03%)
Apr 23, 2003 1.682 1.754 1.667 1.737 263,169 +0.06(+3.75%)
Apr 22, 2003 1.627 1.682 1.626 1.675 303,058 +0.05(+3.12%)
Apr 21, 2003 1.634 1.636 1.617 1.624 150,752 -0.01(-0.85%)
Apr 17, 2003 1.587 1.643 1.544 1.638 300,986 +0.07(+4.50%)
Apr 16, 2003 1.609 1.611 1.546 1.567 243,483 +0.04(+2.46%)
Apr 15, 2003 1.605 1.606 1.521 1.530 116,561 -0.07(-4.32%)
Apr 14, 2003 1.568 1.599 1.568 1.599 99,983 +0.03(+1.94%)
Apr 11, 2003 1.581 1.621 1.558 1.568 121,741 -0.01(-0.34%)
Apr 10, 2003 1.540 1.574 1.535 1.574 204,629 +0.07(+4.52%)
Apr 09, 2003 1.518 1.550 1.499 1.506 122,259 +0.00(+0.16%)
Apr 08, 2003 1.528 1.540 1.477 1.503 127,440 +0.02(+1.33%)
Apr 07, 2003 1.542 1.559 1.476 1.483 415,475 -0.04(-2.60%)
Apr 04, 2003 1.510 1.529 1.504 1.523 189,606 +0.00(+0.29%)
Apr 03, 2003 1.522 1.535 1.496 1.519 160,077 +0.01(+0.58%)
Apr 02, 2003 1.453 1.515 1.453 1.510 316,010 +0.08(+5.75%)
Apr 01, 2003 1.387 1.428 1.384 1.428 245,037 -0.01(-0.49%)
Mar 31, 2003 1.399 1.438 1.390 1.435 134,174 +0.03(+1.84%)
Mar 28, 2003 1.406 1.418 1.391 1.409 187,533 -0.03(-2.34%)
Mar 27, 2003 1.452 1.456 1.433 1.443 198,412 -0.05(-3.08%)
Mar 26, 2003 1.477 1.508 1.477 1.489 99,465 +0.00(+0.23%)
Mar 25, 2003 1.419 1.496 1.415 1.485 291,661 +0.01(+0.92%)
Mar 24, 2003 1.484 1.503 1.467 1.472 522,193 -0.12(-7.58%)
Mar 21, 2003 1.547 1.593 1.511 1.593 250,217 +0.07(+4.33%)
Mar 20, 2003 1.527 1.539 1.486 1.526 183,389 +0.02(+1.22%)
Mar 19, 2003 1.535 1.535 1.479 1.508 94,803 +0.01(+1.00%)
Mar 18, 2003 1.537 1.561 1.480 1.493 298,914 -0.02(-1.47%)
Mar 17, 2003 1.446 1.515 1.446 1.515 176,654 +0.03(+1.95%)
Mar 14, 2003 1.501 1.501 1.465 1.486 104,645 -0.02(-1.33%)
Mar 13, 2003 1.460 1.508 1.460 1.506 389,573 +0.05(+3.43%)
Mar 12, 2003 1.432 1.482 1.387 1.456 349,683 +0.01(+0.60%)
Mar 11, 2003 1.429 1.461 1.429 1.448 357,972 +0.03(+1.94%)
Mar 10, 2003 1.410 1.450 1.399 1.420 356,935 +0.02(+1.31%)
Mar 07, 2003 1.362 1.433 1.342 1.402 597,828 -0.05(-3.71%)
Mar 06, 2003 1.443 1.474 1.431 1.456 511,832 -0.05(-3.30%)
Mar 05, 2003 1.532 1.532 1.461 1.506 736,148 -0.04(-2.83%)
Mar 04, 2003 1.556 1.569 1.521 1.550 287,517 -0.08(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.