Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

79.26 +0.54 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.853 7.881 7.760 7.870 546,997 +0.14(+1.87%)
May 30, 2006 7.905 7.922 7.725 7.725 351,543 -0.23(-2.93%)
May 26, 2006 7.963 8.038 7.887 7.959 730,589 +0.34(+4.49%)
May 25, 2006 7.577 7.625 7.536 7.617 510,607 +0.08(+1.08%)
May 24, 2006 7.631 7.631 7.355 7.536 1,222,464 +0.22(+3.04%)
May 23, 2006 7.389 7.441 7.304 7.314 609,122 +0.04(+0.58%)
May 22, 2006 7.320 7.395 7.196 7.272 554,696 -0.20(-2.74%)
May 19, 2006 7.410 7.480 7.345 7.476 468,137 +0.08(+1.07%)
May 18, 2006 7.345 7.611 7.297 7.397 1,526,460 -0.31(-4.08%)
May 17, 2006 7.820 7.820 7.592 7.712 753,572 -0.26(-3.29%)
May 16, 2006 8.071 8.100 7.928 7.974 243,985 -0.13(-1.64%)
May 15, 2006 8.204 8.233 8.040 8.107 493,949 -0.24(-2.89%)
May 12, 2006 8.480 8.515 8.252 8.349 627,867 -0.14(-1.70%)
May 11, 2006 8.515 8.582 8.493 8.493 924,215 +0.19(+2.25%)
May 10, 2006 8.380 8.397 8.256 8.306 340,319 -0.07(-0.83%)
May 09, 2006 8.322 8.405 8.314 8.376 142,515 -0.01(-0.12%)
May 08, 2006 8.424 8.484 8.352 8.385 496,648 +0.08(+0.95%)
May 05, 2006 8.233 8.320 8.206 8.306 1,078,389 +0.29(+3.56%)
May 04, 2006 7.880 8.034 7.856 8.020 253,157 +0.17(+2.19%)
May 03, 2006 7.883 7.943 7.818 7.849 196,465 -0.01(-0.17%)
May 02, 2006 7.866 7.905 7.853 7.862 522,431 -0.08(-1.00%)
May 01, 2006 8.017 8.017 7.924 7.941 301,815 -0.03(-0.39%)
Apr 28, 2006 7.988 8.057 7.899 7.972 346,315 -0.02(-0.24%)
Apr 27, 2006 7.949 8.094 7.914 7.992 286,558 -0.09(-1.10%)
Apr 26, 2006 8.024 8.173 8.024 8.080 384,446 -0.01(-0.10%)
Apr 25, 2006 8.011 8.169 7.984 8.088 573,172 -0.18(-2.22%)
Apr 24, 2006 8.156 8.287 8.111 8.271 581,339 +0.08(+0.97%)
Apr 21, 2006 8.262 8.292 8.011 8.192 927,282 -0.14(-1.65%)
Apr 20, 2006 8.073 8.588 7.941 8.329 3,223,605 +0.43(+5.42%)
Apr 19, 2006 7.675 7.903 7.627 7.901 948,416 +0.37(+4.98%)
Apr 18, 2006 7.625 7.642 7.341 7.526 1,788,140 +0.28(+3.89%)
Apr 17, 2006 7.569 7.577 7.125 7.244 1,273,334 -0.28(-3.77%)
Apr 13, 2006 7.621 7.621 7.501 7.528 498,158 +0.00(+0.00%)
Apr 12, 2006 7.654 7.605 7.517 7.528 411,592 -0.13(-1.64%)
Apr 11, 2006 7.741 7.754 7.634 7.654 268,313 -0.15(-1.88%)
Apr 10, 2006 7.880 7.891 7.787 7.800 621,304 -0.04(-0.54%)
Apr 07, 2006 7.912 7.912 7.793 7.843 797,060 -0.03(-0.32%)
Apr 06, 2006 7.964 7.970 7.834 7.868 903,242 +0.02(+0.20%)
Apr 05, 2006 7.795 7.856 7.756 7.853 415,011 +0.22(+2.94%)
Apr 04, 2006 7.683 7.698 7.561 7.629 635,579 -0.11(-1.45%)
Apr 03, 2006 7.783 7.787 7.679 7.741 315,232 +0.06(+0.80%)
Mar 31, 2006 7.598 7.712 7.557 7.679 398,791 -0.02(-0.30%)
Mar 30, 2006 7.650 7.719 7.577 7.702 215,042 +0.11(+1.45%)
Mar 29, 2006 7.609 7.636 7.479 7.592 806,752 +0.02(+0.28%)
Mar 28, 2006 7.656 7.698 7.549 7.571 203,355 -0.07(-0.96%)
Mar 27, 2006 7.696 7.706 7.623 7.644 221,994 -0.14(-1.74%)
Mar 24, 2006 7.798 7.885 7.759 7.779 255,470 +0.08(+0.98%)
Mar 23, 2006 7.806 7.864 7.654 7.704 404,078 -0.07(-0.84%)
Mar 22, 2006 7.743 7.797 7.621 7.770 513,645 +0.17(+2.21%)
Mar 21, 2006 7.613 7.654 7.567 7.602 359,855 -0.04(-0.53%)
Mar 20, 2006 7.663 7.735 7.625 7.642 393,442 +0.00(+0.00%)
Mar 17, 2006 7.669 7.683 7.569 7.642 416,765 -0.00(-0.01%)
Mar 16, 2006 7.876 7.945 7.600 7.643 802,486 -0.26(-3.26%)
Mar 15, 2006 7.835 7.939 7.812 7.901 311,531 +0.09(+1.11%)
Mar 14, 2006 7.800 7.858 7.739 7.814 286,390 -0.08(-1.00%)
Mar 13, 2006 7.860 7.918 7.833 7.893 278,938 -0.05(-0.58%)
Mar 10, 2006 7.750 7.966 7.660 7.939 498,568 +0.07(+0.93%)
Mar 09, 2006 7.895 7.986 7.822 7.866 292,014 -0.04(-0.46%)
Mar 08, 2006 7.804 7.969 7.798 7.903 357,640 -0.01(-0.12%)
Mar 07, 2006 7.961 7.978 7.827 7.912 252,745 -0.14(-1.75%)
Mar 06, 2006 8.186 8.258 7.963 8.053 624,658 -0.19(-2.30%)
Mar 03, 2006 8.156 8.262 8.156 8.242 629,347 +0.02(+0.28%)
Mar 02, 2006 8.152 8.287 8.146 8.219 446,180 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.