Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 7.914 8.250 7.774 8.034 40,370,904 +0.12(+1.51%)
Oct 30, 2000 8.034 8.034 7.526 7.914 28,861,664 +4.15(+110.16%)
Oct 27, 2000 3.766 4.060 3.766 3.766 80,966,392 +0.05(+1.38%)
Oct 26, 2000 3.749 3.885 3.558 3.714 69,637,744 -0.03(-0.93%)
Oct 25, 2000 3.979 3.979 3.714 3.749 58,032,416 -0.25(-6.15%)
Oct 24, 2000 4.249 4.300 3.914 3.995 64,583,492 -0.25(-5.97%)
Oct 23, 2000 4.146 4.311 4.108 4.249 41,735,184 +0.10(+2.47%)
Oct 20, 2000 3.928 4.176 3.849 4.146 54,180,952 +0.22(+5.56%)
Oct 19, 2000 3.717 3.974 3.717 3.928 80,342,424 +0.23(+6.29%)
Oct 18, 2000 3.885 3.885 3.682 3.695 75,452,560 -0.21(-5.46%)
Oct 17, 2000 4.003 4.087 3.817 3.909 47,533,792 -0.09(-2.36%)
Oct 16, 2000 3.917 4.103 3.917 4.003 43,619,816 +0.09(+2.28%)
Oct 13, 2000 3.666 3.952 3.666 3.914 71,085,952 +0.30(+8.28%)
Oct 12, 2000 3.695 3.868 3.563 3.615 72,144,032 -0.08(-2.19%)
Oct 11, 2000 3.857 3.857 3.622 3.695 71,362,624 -0.17(-4.34%)
Oct 10, 2000 3.928 4.009 3.803 3.863 57,393,400 -0.06(-1.65%)
Oct 09, 2000 3.820 4.006 3.820 3.928 45,891,104 +0.16(+4.30%)
Oct 06, 2000 3.812 3.922 3.733 3.766 80,954,816 -0.05(-1.20%)
Oct 05, 2000 4.017 4.017 3.725 3.812 113,905,840 -0.32(-7.71%)
Oct 04, 2000 4.038 4.233 4.038 4.130 57,492,956 +0.09(+2.27%)
Oct 03, 2000 4.052 4.222 4.017 4.038 57,348,252 -0.01(-0.33%)
Oct 02, 2000 4.190 4.273 4.044 4.052 63,239,476 -0.14(-3.29%)
Sep 29, 2000 4.449 4.449 4.133 4.190 102,168,544 -0.29(-6.56%)
Sep 28, 2000 4.470 4.640 4.465 4.484 48,391,604 +0.01(+0.30%)
Sep 27, 2000 4.238 4.492 4.238 4.470 94,370,688 +0.23(+5.48%)
Sep 26, 2000 4.270 4.446 4.233 4.238 64,287,136 -0.03(-0.76%)
Sep 25, 2000 4.500 4.597 4.200 4.270 50,478,824 -0.23(-5.11%)
Sep 22, 2000 4.146 4.508 4.146 4.500 96,595,672 +0.40(+9.67%)
Sep 21, 2000 4.421 4.484 4.060 4.103 50,343,384 -0.32(-7.20%)
Sep 20, 2000 4.578 4.578 4.333 4.421 62,434,916 -0.18(-3.88%)
Sep 19, 2000 4.462 4.600 4.462 4.600 51,910,824 +0.15(+3.40%)
Sep 18, 2000 4.449 4.562 4.389 4.449 52,736,220 +0.00(+0.00%)
Sep 15, 2000 4.621 4.621 4.406 4.449 80,275,280 -0.23(-4.85%)
Sep 14, 2000 4.540 4.675 4.540 4.675 54,978,568 +0.14(+3.10%)
Sep 13, 2000 4.697 4.697 4.529 4.535 85,981,280 -0.26(-5.41%)
Sep 12, 2000 4.862 4.862 4.665 4.794 69,123,752 -0.13(-2.63%)
Sep 11, 2000 5.107 5.107 4.905 4.924 58,950,424 -0.30(-5.79%)
Sep 08, 2000 5.348 5.372 5.226 5.226 26,715,980 -0.12(-2.27%)
Sep 07, 2000 5.207 5.410 5.207 5.348 35,530,240 +0.16(+3.17%)
Sep 06, 2000 5.310 5.334 5.161 5.183 28,348,252 -0.13(-2.39%)
Sep 05, 2000 5.399 5.426 5.285 5.310 29,291,726 -0.09(-1.65%)
Sep 01, 2000 5.237 5.461 5.237 5.399 37,623,252 +0.19(+3.61%)
Aug 31, 2000 5.164 5.248 5.164 5.211 35,664,528 +0.11(+2.24%)
Aug 30, 2000 5.180 5.210 5.080 5.097 23,207,178 -0.08(-1.62%)
Aug 29, 2000 5.183 5.245 5.137 5.180 30,375,276 -0.00(-0.05%)
Aug 28, 2000 5.129 5.245 5.069 5.183 34,876,176 +0.05(+1.05%)
Aug 25, 2000 5.156 5.156 5.067 5.129 25,866,274 -0.05(-0.93%)
Aug 24, 2000 4.978 5.177 4.978 5.177 35,913,420 +0.21(+4.23%)
Aug 23, 2000 4.883 4.997 4.797 4.967 36,487,608 +0.08(+1.72%)
Aug 22, 2000 4.808 4.945 4.808 4.883 41,875,256 +0.09(+1.86%)
Aug 21, 2000 4.837 4.878 4.778 4.794 35,854,380 -0.04(-0.89%)
Aug 18, 2000 4.702 4.881 4.689 4.837 84,910,464 +0.14(+2.87%)
Aug 17, 2000 4.794 4.794 4.621 4.702 143,554,112 -0.12(-2.46%)
Aug 16, 2000 4.794 4.862 4.675 4.821 51,488,288 +0.03(+0.56%)
Aug 15, 2000 4.897 4.897 4.740 4.794 31,294,440 -0.15(-3.06%)
Aug 14, 2000 4.751 4.945 4.748 4.945 26,433,516 +0.19(+4.09%)
Aug 11, 2000 4.789 4.789 4.708 4.751 26,144,108 -0.10(-2.00%)
Aug 10, 2000 4.913 4.956 4.843 4.848 21,018,084 -0.06(-1.32%)
Aug 09, 2000 5.002 5.051 4.837 4.913 25,909,106 -0.09(-1.78%)
Aug 08, 2000 4.980 5.043 4.889 5.002 30,194,684 +0.02(+0.43%)
Aug 07, 2000 4.827 4.999 4.797 4.980 35,086,864 +0.15(+3.19%)
Aug 04, 2000 4.837 4.956 4.713 4.827 23,677,180 -0.01(-0.22%)
Aug 03, 2000 4.859 4.867 4.675 4.837 37,344,260 -0.02(-0.44%)
Aug 02, 2000 4.659 4.967 4.632 4.859 58,659,856 +0.20(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.