Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,018.39
USD
-17.30 (-0.34%)
Daily Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2000
1333
1340
1318
1320
0
-13.94(-1.04%)
Dec 28, 2000
1326
1336
1326
1334
0
+5.30(+0.40%)
Dec 27, 2000
1313
1332
1311
1329
0
+13.73(+1.04%)
Dec 26, 2000
1306
1316
1302
1315
0
+9.22(+0.71%)
Dec 22, 2000
1281
1306
1275
1306
0
+31.11(+2.44%)
Dec 21, 2000
1262
1285
1254
1275
0
+10.12(+0.80%)
Dec 20, 2000
1295
1306
1261
1265
0
-40.86(-3.13%)
Dec 19, 2000
1322
1346
1305
1306
0
-17.14(-1.30%)
Dec 18, 2000
1317
1332
1312
1323
0
+10.59(+0.81%)
Dec 15, 2000
1336
1341
1305
1312
0
-28.78(-2.15%)
Dec 14, 2000
1353
1360
1340
1341
0
-19.06(-1.40%)
Dec 13, 2000
1377
1386
1358
1360
0
-11.19(-0.82%)
Dec 12, 2000
1378
1380
1370
1371
0
-9.02(-0.65%)
Dec 11, 2000
1372
1389
1364
1380
0
+10.31(+0.75%)
Dec 08, 2000
1353
1380
1344
1370
0
+26.34(+1.96%)
Dec 07, 2000
1347
1354
1339
1344
0
-7.91(-0.59%)
Dec 06, 2000
1374
1377
1346
1351
0
-25.08(-1.82%)
Dec 05, 2000
1334
1377
1325
1377
0
+51.57(+3.89%)
Dec 04, 2000
1318
1332
1310
1325
0
+9.74(+0.74%)
Dec 01, 2000
1320
1335
1307
1315
0
+0.28(+0.02%)
Nov 30, 2000
1330
1342
1295
1315
0
-26.96(-2.01%)
Nov 29, 2000
1337
1352
1329
1342
0
+5.82(+0.44%)
Nov 28, 2000
1348
1359
1335
1336
0
-12.88(-0.95%)
Nov 27, 2000
1348
1362
1342
1349
0
+7.20(+0.54%)
Nov 24, 2000
1329
1344
1322
1342
0
+19.41(+1.47%)
Nov 22, 2000
1343
1347
1322
1322
0
-24.99(-1.85%)
Nov 21, 2000
1344
1356
1334
1347
0
+4.73(+0.35%)
Nov 20, 2000
1359
1368
1342
1343
0
-25.10(-1.84%)
Nov 17, 2000
1373
1385
1356
1368
0
-4.60(-0.34%)
Nov 16, 2000
1386
1395
1370
1372
0
-17.49(-1.26%)
Nov 15, 2000
1383
1396
1375
1390
0
+6.86(+0.50%)
Nov 14, 2000
1361
1390
1351
1383
0
+31.69(+2.35%)
Nov 13, 2000
1358
1366
1329
1351
0
-14.72(-1.08%)
Nov 10, 2000
1391
1400
1366
1366
0
-34.16(-2.44%)
Nov 09, 2000
1404
1409
1370
1400
0
-9.14(-0.65%)
Nov 08, 2000
1432
1437
1409
1409
0
-22.59(-1.58%)
Nov 07, 2000
1431
1436
1423
1432
0
-0.32(-0.02%)
Nov 06, 2000
1429
1438
1428
1432
0
+5.50(+0.39%)
Nov 03, 2000
1430
1433
1421
1427
0
-1.63(-0.11%)
Nov 02, 2000
1427
1433
1421
1428
0
+7.10(+0.50%)
Nov 01, 2000
1423
1430
1410
1421
0
-8.18(-0.57%)
Oct 31, 2000
1402
1432
1399
1429
0
+30.74(+2.20%)
Oct 30, 2000
1380
1406
1377
1399
0
+19.08(+1.38%)
Oct 27, 2000
1369
1385
1364
1380
0
+15.14(+1.11%)
Oct 26, 2000
1367
1373
1338
1364
0
-0.46(-0.03%)
Oct 25, 2000
1392
1398
1362
1365
0
-33.23(-2.38%)
Oct 24, 2000
1399
1416
1388
1398
0
+2.35(+0.17%)
Oct 23, 2000
1397
1407
1388
1396
0
-1.15(-0.08%)
Oct 20, 2000
1386
1408
1382
1397
0
+8.17(+0.59%)
Oct 19, 2000
1360
1390
1342
1389
0
+46.63(+3.47%)
Oct 18, 2000
1341
1357
1306
1342
0
-7.84(-0.58%)
Oct 17, 2000
1379
1381
1342
1350
0
-24.65(-1.79%)
Oct 16, 2000
1373
1379
1365
1375
0
+0.45(+0.03%)
Oct 13, 2000
1328
1374
1327
1374
0
+44.39(+3.34%)
Oct 12, 2000
1370
1375
1328
1330
0
-34.81(-2.55%)
Oct 11, 2000
1378
1387
1350
1365
0
-22.43(-1.62%)
Oct 10, 2000
1399
1409
1384
1387
0
-15.01(-1.07%)
Oct 09, 2000
1409
1410
1392
1402
0
-6.96(-0.49%)
Oct 06, 2000
1438
1443
1397
1409
0
-27.29(-1.90%)
Oct 05, 2000
1434
1444
1432
1436
0
+1.96(+0.14%)
Oct 04, 2000
1425
1440
1416
1434
0
+7.86(+0.55%)
Oct 03, 2000
1442
1455
1425
1426
0
-9.77(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.