Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

29.72 +0.07 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 4.183 4.354 4.146 4.260 40,872,740 +0.08(+1.86%)
Jul 30, 2001 4.172 4.229 4.112 4.183 32,251,230 -0.03(-0.62%)
Jul 27, 2001 4.146 4.267 4.086 4.209 34,152,072 +0.06(+1.50%)
Jul 26, 2001 4.317 4.317 4.051 4.146 95,785,904 -0.29(-6.54%)
Jul 25, 2001 4.449 4.578 4.406 4.437 38,640,816 -0.01(-0.27%)
Jul 24, 2001 4.523 4.523 4.425 4.449 22,153,728 -0.08(-1.72%)
Jul 23, 2001 4.564 4.578 4.345 4.526 40,571,176 -0.04(-0.83%)
Jul 20, 2001 4.580 4.659 4.461 4.564 44,368,808 -0.02(-0.34%)
Jul 19, 2001 4.533 4.627 4.509 4.580 34,931,164 +0.05(+1.03%)
Jul 18, 2001 4.561 4.611 4.450 4.533 34,737,256 -0.03(-0.61%)
Jul 17, 2001 4.561 4.613 4.518 4.561 29,404,018 +0.00(+0.00%)
Jul 16, 2001 4.803 4.803 4.545 4.561 38,448,068 -0.27(-5.65%)
Jul 13, 2001 4.668 4.855 4.647 4.834 24,656,542 +0.17(+3.55%)
Jul 12, 2001 4.456 4.718 4.414 4.668 25,884,218 +0.21(+4.77%)
Jul 11, 2001 4.397 4.487 4.321 4.456 23,683,546 +0.06(+1.34%)
Jul 10, 2001 4.613 4.665 4.354 4.397 42,161,772 -0.22(-4.68%)
Jul 09, 2001 4.566 4.680 4.499 4.613 20,102,392 +0.05(+1.02%)
Jul 06, 2001 4.677 4.677 4.492 4.566 27,856,254 -0.21(-4.34%)
Jul 05, 2001 4.907 4.915 4.751 4.774 33,709,276 -0.13(-2.71%)
Jul 03, 2001 4.958 5.000 4.862 4.907 9,750,789 -0.05(-1.05%)
Jul 02, 2001 4.941 5.038 4.855 4.958 32,076,426 +0.02(+0.35%)
Jun 29, 2001 4.665 4.967 4.644 4.941 41,890,884 +0.23(+4.95%)
Jun 28, 2001 4.578 4.751 4.578 4.708 31,331,486 +0.14(+3.02%)
Jun 27, 2001 4.580 4.699 4.518 4.570 24,037,206 -0.01(-0.23%)
Jun 26, 2001 4.640 4.661 4.526 4.580 25,623,170 -0.06(-1.30%)
Jun 25, 2001 4.556 4.659 4.511 4.640 17,733,286 +0.08(+1.86%)
Jun 22, 2001 4.604 4.630 4.501 4.556 25,085,446 -0.05(-1.05%)
Jun 21, 2001 4.653 4.755 4.504 4.604 28,709,434 -0.05(-1.04%)
Jun 20, 2001 4.492 4.684 4.393 4.653 32,221,130 +0.16(+3.58%)
Jun 19, 2001 4.615 4.689 4.421 4.492 33,557,044 -0.12(-2.66%)
Jun 18, 2001 4.665 4.691 4.611 4.615 26,648,258 -0.05(-1.07%)
Jun 15, 2001 4.653 4.848 4.653 4.665 57,382,404 +0.03(+0.75%)
Jun 14, 2001 4.706 4.706 4.597 4.630 56,206,244 -0.19(-3.94%)
Jun 13, 2001 4.889 4.941 4.777 4.820 20,912,740 -0.07(-1.41%)
Jun 12, 2001 4.803 4.981 4.670 4.889 25,234,204 +0.09(+1.80%)
Jun 11, 2001 4.855 4.855 4.704 4.803 36,221,352 -0.13(-2.59%)
Jun 08, 2001 5.002 5.002 4.872 4.931 23,383,718 -0.12(-2.43%)
Jun 07, 2001 4.960 5.114 4.889 5.053 38,430,124 +0.09(+1.88%)
Jun 06, 2001 5.192 5.224 4.924 4.960 54,400,328 -0.23(-4.46%)
Jun 05, 2001 5.114 5.230 5.031 5.192 39,826,816 +0.08(+1.52%)
Jun 04, 2001 5.053 5.180 5.012 5.114 24,046,466 +0.06(+1.20%)
Jun 01, 2001 5.065 5.148 5.027 5.053 23,597,302 -0.01(-0.24%)
May 31, 2001 4.981 5.183 4.967 5.065 26,970,082 +0.08(+1.70%)
May 30, 2001 5.107 5.107 4.979 4.981 39,095,188 -0.24(-4.57%)
May 29, 2001 5.192 5.261 5.098 5.219 36,483,556 +0.03(+0.53%)
May 25, 2001 5.199 5.218 5.166 5.192 24,113,030 -0.01(-0.13%)
May 24, 2001 5.110 5.235 5.088 5.199 24,111,874 +0.09(+1.72%)
May 23, 2001 5.321 5.354 5.097 5.110 37,675,924 -0.21(-3.96%)
May 22, 2001 5.313 5.420 5.235 5.321 41,478,188 +0.01(+0.16%)
May 21, 2001 5.157 5.347 5.027 5.313 46,353,580 +0.16(+3.02%)
May 18, 2001 5.200 5.200 4.977 5.157 60,480,244 -0.18(-3.40%)
May 17, 2001 4.810 5.356 4.810 5.338 175,311,616 +0.72(+15.56%)
May 16, 2001 4.388 4.796 4.340 4.620 52,076,368 +0.23(+5.28%)
May 15, 2001 4.475 4.475 4.336 4.388 41,124,528 -0.09(-1.93%)
May 14, 2001 4.504 4.504 4.319 4.475 38,253,004 -0.05(-1.11%)
May 11, 2001 4.592 4.665 4.475 4.525 32,035,908 -0.07(-1.47%)
May 10, 2001 4.665 4.784 4.587 4.592 30,129,856 -0.07(-1.56%)
May 09, 2001 4.722 4.723 4.597 4.665 38,775,100 -0.06(-1.21%)
May 08, 2001 4.780 4.846 4.642 4.722 36,658,360 -0.06(-1.23%)
May 07, 2001 4.793 4.924 4.710 4.780 33,869,608 -0.01(-0.25%)
May 04, 2001 4.763 4.812 4.665 4.793 40,057,764 +0.03(+0.62%)
May 03, 2001 4.896 4.896 4.729 4.763 49,171,852 -0.19(-3.77%)
May 02, 2001 4.915 5.053 4.882 4.950 44,325,400 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.