Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,063.36
USD
+38.17 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2001
9919
10072
9847
9950
9,201,000
+30.17(+0.30%)
Aug 30, 2001
10077
10149
9829
9920
11,570,000
-171.32(-1.70%)
Aug 29, 2001
10224
10293
10030
10091
9,637,000
-131.10(-1.28%)
Aug 28, 2001
10383
10406
10176
10222
9,871,000
-160.30(-1.54%)
Aug 27, 2001
10423
10498
10335
10382
8,426,000
-40.90(-0.39%)
Aug 24, 2001
10232
10488
10190
10423
10,436,000
+194.00(+1.90%)
Aug 23, 2001
10276
10357
10143
10229
9,862,000
-47.70(-0.46%)
Aug 22, 2001
10170
10341
10099
10277
11,108,000
+102.80(+1.01%)
Aug 21, 2001
10320
10436
10133
10174
10,416,000
-146.00(-1.41%)
Aug 20, 2001
10239
10388
10146
10320
8,971,000
+79.30(+0.77%)
Aug 17, 2001
10386
10419
10144
10241
9,743,000
-151.70(-1.46%)
Aug 16, 2001
10342
10461
10198
10392
10,554,000
+46.50(+0.45%)
Aug 15, 2001
10407
10530
10289
10346
10,656,000
-66.20(-0.64%)
Aug 14, 2001
10417
10514
10333
10412
9,646,000
-3.70(-0.04%)
Aug 13, 2001
10412
10505
10315
10416
8,376,000
-0.30(-0.00%)
Aug 10, 2001
10297
10473
10165
10416
9,609,000
+117.60(+1.14%)
Aug 09, 2001
10291
10362
10160
10299
11,042,000
+5.10(+0.05%)
Aug 08, 2001
10456
10510
10246
10294
11,246,000
-165.20(-1.58%)
Aug 07, 2001
10399
10520
10324
10459
10,120,000
+57.40(+0.55%)
Aug 06, 2001
10504
10550
10337
10401
8,117,000
-111.50(-1.06%)
Aug 03, 2001
10550
10593
10381
10513
9,399,000
-38.40(-0.36%)
Aug 02, 2001
10514
10663
10454
10551
12,183,000
+41.20(+0.39%)
Aug 01, 2001
10527
10659
10423
10510
13,403,000
-12.80(-0.12%)
Jul 31, 2001
10403
10639
10365
10523
11,292,000
+121.10(+1.16%)
Jul 30, 2001
10419
10513
10301
10402
9,091,000
-15.00(-0.14%)
Jul 27, 2001
10452
10516
10316
10417
10,153,000
-38.90(-0.37%)
Jul 26, 2001
10404
10499
10238
10456
12,139,000
+49.90(+0.48%)
Jul 25, 2001
10242
10466
10159
10406
12,807,000
+164.60(+1.61%)
Jul 24, 2001
10424
10469
10171
10241
11,987,000
-183.30(-1.76%)
Jul 23, 2001
10577
10645
10375
10424
9,869,000
-152.30(-1.44%)
Jul 20, 2001
10606
10668
10456
10577
11,709,000
-33.30(-0.31%)
Jul 19, 2001
10574
10758
10480
10610
13,435,000
+40.20(+0.38%)
Jul 18, 2001
10594
10677
10374
10570
13,163,000
-36.60(-0.35%)
Jul 17, 2001
10469
10684
10364
10606
12,381,000
+134.30(+1.28%)
Jul 16, 2001
10538
10649
10374
10472
10,398,000
-67.00(-0.64%)
Jul 13, 2001
10478
10615
10374
10539
11,217,000
+60.10(+0.57%)
Jul 12, 2001
10269
10542
10250
10479
13,940,000
+238.00(+2.32%)
Jul 11, 2001
10175
10356
10049
10241
13,841,000
+65.40(+0.64%)
Jul 10, 2001
10301
10407
10104
10176
12,638,000
-123.80(-1.20%)
Jul 09, 2001
10254
10390
10166
10299
10,457,000
+46.70(+0.46%)
Jul 06, 2001
10477
10484
10176
10253
10,567,000
-227.20(-2.17%)
Jul 05, 2001
10566
10618
10404
10480
9,349,000
-91.20(-0.86%)
Jul 03, 2001
10589
10648
10480
10571
6,221,100
-22.60(-0.21%)
Jul 02, 2001
10505
10707
10397
10594
11,283,000
+91.30(+0.87%)
Jun 29, 2001
10565
10729
10374
10502
18,323,600
-63.80(-0.60%)
Jun 28, 2001
10439
10736
10430
10566
13,273,000
+131.40(+1.26%)
Jun 27, 2001
10470
10608
10351
10435
11,621,000
-37.70(-0.36%)
Jun 26, 2001
10497
10601
10313
10472
11,989,000
-31.70(-0.30%)
Jun 25, 2001
10608
10711
10418
10504
10,501,000
-100.40(-0.95%)
Jun 22, 2001
10716
10753
10514
10605
11,892,000
-110.80(-1.03%)
Jun 21, 2001
10646
10848
10513
10715
15,468,200
+68.10(+0.64%)
Jun 20, 2001
10594
10771
10480
10647
13,501,000
+50.60(+0.48%)
Jun 19, 2001
10654
10794
10515
10597
11,849,000
-48.70(-0.46%)
Jun 18, 2001
10622
10782
10532
10645
11,116,000
+21.80(+0.21%)
Jun 15, 2001
10690
10792
10496
10624
16,355,500
-66.50(-0.62%)
Jun 14, 2001
10868
10875
10604
10690
12,429,000
-181.50(-1.67%)
Jun 13, 2001
10942
11066
10817
10872
10,636,000
-76.80(-0.70%)
Jun 12, 2001
10915
11010
10745
10948
11,365,000
+26.30(+0.24%)
Jun 11, 2001
10975
11039
10819
10922
8,701,000
-54.90(-0.50%)
Jun 08, 2001
11096
11096
10883
10977
7,262,000
-113.70(-1.03%)
Jun 07, 2001
11070
11169
10940
11091
10,896,000
+20.50(+0.19%)
Jun 06, 2001
11178
11237
10998
11070
10,619,000
-105.60(-0.94%)
Jun 05, 2001
11061
11235
10973
11176
11,168,000
+114.30(+1.03%)
Jun 04, 2001
10992
11126
10899
11062
8,365,000
+71.10(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.