Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2001
11432
11452
11348
11397
0
-34.40(-0.30%)
Dec 29, 2001
11360
11432
11309
11432
148,860,192
+72.10(+0.63%)
Dec 28, 2001
11250
11415
11208
11360
129,996,400
+0.00(+0.00%)
Dec 27, 2001
11250
11415
11208
11360
0
+149.70(+1.34%)
Dec 25, 2001
11190
11250
11182
11210
79,446,000
+0.00(+0.00%)
Dec 24, 2001
11190
11250
11182
11210
0
+51.70(+0.46%)
Dec 22, 2001
11500
11500
11122
11158
277,009,216
-443.00(-3.82%)
Dec 21, 2001
11548
11639
11448
11601
259,933,792
+35.90(+0.31%)
Dec 20, 2001
11524
11597
11524
11565
147,141,600
+78.30(+0.68%)
Dec 19, 2001
11522
11600
11391
11487
189,541,200
+21.10(+0.18%)
Dec 18, 2001
11464
11576
11361
11466
175,376,000
+0.00(+0.00%)
Dec 17, 2001
11464
11576
11361
11466
0
-0.30(-0.00%)
Dec 15, 2001
11498
11521
11350
11466
323,402,208
-63.40(-0.55%)
Dec 14, 2001
11803
11875
11515
11530
349,863,616
-317.60(-2.68%)
Dec 13, 2001
11699
11865
11592
11847
320,961,600
+154.10(+1.32%)
Dec 12, 2001
11756
11756
11633
11693
226,849,200
-91.90(-0.78%)
Dec 11, 2001
11787
11836
11709
11785
237,999,600
+0.00(+0.00%)
Dec 10, 2001
11787
11836
11709
11785
0
-47.30(-0.40%)
Dec 08, 2001
11782
11848
11697
11832
309,706,208
+86.40(+0.74%)
Dec 07, 2001
11819
11958
11672
11746
700,296,384
+67.40(+0.58%)
Dec 06, 2001
11505
11706
11505
11678
544,663,168
+251.10(+2.20%)
Dec 05, 2001
11169
11430
11076
11427
441,430,016
+272.10(+2.44%)
Dec 04, 2001
11254
11258
11049
11155
357,658,592
+0.00(+0.00%)
Dec 03, 2001
11254
11258
11049
11155
0
-124.00(-1.10%)
Dec 01, 2001
11116
11359
11116
11279
407,022,592
+188.50(+1.70%)
Nov 30, 2001
10975
11121
10905
11091
350,880,384
+24.50(+0.22%)
Nov 29, 2001
11225
11225
11012
11066
362,437,408
-195.30(-1.73%)
Nov 28, 2001
11402
11428
11216
11262
269,436,992
-130.50(-1.15%)
Nov 27, 2001
11380
11525
11317
11392
337,983,008
+0.00(+0.00%)
Nov 26, 2001
11380
11525
11317
11392
0
+69.60(+0.61%)
Nov 24, 2001
11289
11346
11271
11322
234,529,600
+69.10(+0.61%)
Nov 23, 2001
11163
11262
11114
11253
270,360,384
+79.40(+0.71%)
Nov 22, 2001
11208
11312
11150
11174
363,374,208
-51.90(-0.46%)
Nov 21, 2001
11347
11501
11148
11226
611,346,432
-134.50(-1.18%)
Nov 20, 2001
11293
11396
11293
11360
288,361,408
+0.00(+0.00%)
Nov 19, 2001
11293
11396
11293
11360
0
+72.90(+0.65%)
Nov 17, 2001
11220
11394
11170
11287
404,935,200
+48.00(+0.43%)
Nov 16, 2001
10959
11280
10937
11239
755,798,400
+289.40(+2.64%)
Nov 15, 2001
10782
10955
10782
10950
380,540,800
+287.20(+2.69%)
Nov 14, 2001
10537
10714
10462
10663
215,008,992
+70.30(+0.66%)
Nov 13, 2001
10618
10700
10541
10592
239,130,592
+0.00(+0.00%)
Nov 12, 2001
10618
10700
10541
10592
0
-16.70(-0.16%)
Nov 10, 2001
10516
10716
10466
10609
403,177,408
+70.60(+0.67%)
Nov 09, 2001
10296
10594
10281
10539
413,372,800
+268.80(+2.62%)
Nov 08, 2001
10419
10455
10216
10270
257,144,400
-86.20(-0.83%)
Nov 07, 2001
10528
10557
10303
10356
265,733,600
-74.70(-0.72%)
Nov 06, 2001
10202
10435
10166
10431
244,442,592
+0.00(+0.00%)
Nov 05, 2001
10202
10435
10166
10431
0
+244.60(+2.40%)
Nov 03, 2001
10238
10334
10098
10186
251,110,800
+27.30(+0.27%)
Nov 02, 2001
10111
10190
10107
10159
203,404,400
+84.80(+0.84%)
Nov 01, 2001
10026
10092
9946
10074
222,865,600
-2.40(-0.02%)
Oct 31, 2001
10064
10140
9927
10076
250,693,600
-101.70(-1.00%)
Oct 30, 2001
10407
10407
10079
10178
294,616,608
+0.00(+0.00%)
Oct 29, 2001
10407
10407
10079
10178
0
-226.60(-2.18%)
Oct 26, 2001
10330
10475
10330
10405
346,798,592
+161.20(+1.57%)
Oct 25, 2001
10244
10244
10244
10244
0
+0.00(+0.00%)
Oct 24, 2001
10231
10280
10159
10244
287,418,592
+23.70(+0.23%)
Oct 23, 2001
9936
10224
9936
10220
344,018,816
+422.26(+4.31%)
Oct 22, 2001
9832
9874
9759
9798
236,566,000
-28.30(-0.29%)
Oct 19, 2001
9894
9948
9802
9826
297,211,392
-54.77(-0.55%)
Oct 18, 2001
10102
10102
9818
9881
365,696,000
-380.19(-3.71%)
Oct 17, 2001
10118
10332
10092
10261
414,838,784
+112.30(+1.11%)
Oct 16, 2001
10165
10229
10057
10148
192,816,608
+17.90(+0.18%)
Oct 15, 2001
10196
10232
10081
10131
275,161,216
-143.50(-1.40%)
Oct 12, 2001
10615
10615
10244
10274
388,528,000
-248.50(-2.36%)
Oct 11, 2001
10475
10639
10475
10523
398,527,200
+224.40(+2.18%)
Oct 10, 2001
10336
10425
10185
10298
370,696,800
-60.70(-0.59%)
Oct 09, 2001
10054
10362
10054
10359
409,534,208
+391.07(+3.92%)
Oct 08, 2001
10154
10154
9905
9968
511,535,616
-309.57(-3.01%)
Oct 05, 2001
10222
10315
10120
10277
576,213,376
-9.00(-0.09%)
Oct 04, 2001
10083
10294
10083
10286
358,779,008
+389.26(+3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.