Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oil-Dri Corp of America (NY: ODC )

79.94 -0.24 (-0.30%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.484	3.484	3.462	3.462	3,556	-0.04(-1.10%)
Jan 30, 2002	3.484	3.505	3.484	3.501	2,058	+0.05(+1.36%)
Jan 29, 2002	3.454	3.454	3.454	3.454	0	+0.00(+0.00%)
Jan 28, 2002	3.454	3.454	3.454	3.454	0	+0.00(+0.00%)
Jan 25, 2002	3.402	3.454	3.402	3.454	1,497	+0.07(+2.02%)
Jan 24, 2002	3.385	3.385	3.385	3.385	935	-0.02(-0.50%)
Jan 23, 2002	3.441	3.441	3.402	3.402	2,058	-0.01(-0.25%)
Jan 22, 2002	3.411	3.411	3.411	3.411	0	+0.00(+0.00%)
Jan 21, 2002	3.419	3.419	3.411	3.411	935	+0.00(+0.00%)
Jan 18, 2002	3.419	3.419	3.411	3.411	935	-0.03(-0.87%)
Jan 17, 2002	3.441	3.441	3.441	3.441	561	-0.02(-0.62%)
Jan 16, 2002	3.462	3.462	3.441	3.462	1,871	+0.04(+1.25%)
Jan 15, 2002	3.462	3.462	3.419	3.419	10,294	-0.04(-1.23%)
Jan 14, 2002	3.462	3.484	3.445	3.462	5,427	+0.00(+0.00%)
Jan 11, 2002	3.462	3.462	3.462	3.462	187	+0.00(+0.00%)
Jan 10, 2002	3.398	3.462	3.398	3.462	6,550	+0.22(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Oil-Dri Corp of America (NY: ODC )

Historical Prices