Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

20.53 +0.08 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.224 3.224 3.224 3.224 3,684 +0.01(+0.30%)
Dec 27, 2002 3.215 3.215 3.215 3.215 0 +0.00(+0.00%)
Dec 26, 2002 3.238 3.238 3.215 3.215 3,684 +0.00(+0.00%)
Dec 24, 2002 3.215 3.215 3.215 3.215 0 +0.00(+0.00%)
Dec 23, 2002 3.215 3.215 3.215 3.215 0 +0.00(+0.00%)
Dec 20, 2002 3.215 3.215 3.215 3.215 409 -0.03(-1.05%)
Dec 19, 2002 3.249 3.249 3.249 3.249 0 +0.00(+0.00%)
Dec 18, 2002 3.249 3.249 3.249 3.249 0 +0.00(+0.00%)
Dec 17, 2002 3.246 3.249 3.246 3.249 818 +0.03(+1.06%)
Dec 16, 2002 3.243 3.243 3.215 3.215 14,328 -0.03(-0.87%)
Dec 13, 2002 3.243 3.243 3.243 3.243 4,093 +0.02(+0.73%)
Dec 12, 2002 3.219 3.219 3.219 3.219 818 +0.03(+1.07%)
Dec 11, 2002 3.249 3.249 3.185 3.185 3,684 -0.06(-1.95%)
Dec 10, 2002 3.225 3.249 3.224 3.249 1,637 -0.01(-0.45%)
Dec 09, 2002 3.263 3.263 3.263 3.263 2,046 -0.01(-0.30%)
Dec 06, 2002 3.273 3.273 3.273 3.273 0 +0.00(+0.00%)
Dec 05, 2002 3.273 3.273 3.273 3.273 818 +0.00(+0.00%)
Dec 04, 2002 3.275 3.276 3.273 3.273 4,093 -0.05(-1.47%)
Dec 03, 2002 3.322 3.322 3.322 3.322 0 +0.00(+0.00%)
Dec 02, 2002 3.273 3.322 3.273 3.322 2,456 +0.10(+3.03%)
Nov 27, 2002 3.224 3.224 3.224 3.224 4,912 +0.00(+0.08%)
Nov 26, 2002 3.031 3.222 3.031 3.222 5,731 +0.11(+3.70%)
Nov 25, 2002 3.107 3.107 3.107 3.107 4,912 +0.00(+0.16%)
Nov 22, 2002 3.078 3.102 3.078 3.102 1,637 +0.02(+0.79%)
Nov 21, 2002 3.073 3.078 3.073 3.078 5,321 +0.10(+3.28%)
Nov 20, 2002 3.029 3.029 2.980 2.980 1,637 -0.02(-0.81%)
Nov 19, 2002 3.027 3.027 3.005 3.005 1,637 -0.02(-0.81%)
Nov 18, 2002 3.029 3.029 3.029 3.029 409 +0.00(+0.00%)
Nov 15, 2002 3.029 3.029 3.029 3.029 9,006 +0.00(+0.00%)
Nov 14, 2002 3.029 3.029 3.029 3.029 1,637 +0.02(+0.81%)
Nov 13, 2002 3.005 3.005 3.005 3.005 0 +0.00(+0.00%)
Nov 12, 2002 3.029 3.029 2.980 3.005 4,093 +0.07(+2.50%)
Nov 11, 2002 2.931 2.931 2.931 2.931 0 +0.00(+0.00%)
Nov 08, 2002 2.931 2.931 2.931 2.931 409 +0.04(+1.32%)
Nov 07, 2002 2.931 2.931 2.893 2.893 1,637 +0.03(+1.02%)
Nov 06, 2002 2.980 3.029 2.864 2.864 9,415 -0.11(-3.84%)
Nov 05, 2002 2.882 2.978 2.882 2.978 14,328 +0.05(+1.60%)
Nov 04, 2002 2.931 2.931 2.931 2.931 409 -0.00(-0.00%)
Nov 01, 2002 2.931 2.931 2.931 2.931 2,046 +0.00(+0.00%)
Oct 31, 2002 2.833 2.931 2.785 2.931 18,422 +0.18(+6.57%)
Oct 30, 2002 2.663 2.663 2.540 2.750 6,550 +0.36(+14.90%)
Oct 29, 2002 2.394 2.394 2.394 2.394 0 +0.00(+0.00%)
Oct 28, 2002 2.394 2.394 2.394 2.394 0 +0.00(+0.00%)
Oct 25, 2002 2.394 2.394 2.394 2.394 0 +0.00(+0.00%)
Oct 24, 2002 2.394 2.394 2.394 2.394 12,281 -0.15(-5.77%)
Oct 23, 2002 2.536 2.614 2.536 2.540 12,281 +0.07(+2.97%)
Oct 22, 2002 2.467 2.467 2.467 2.467 409 +0.07(+3.06%)
Oct 21, 2002 2.394 2.394 2.394 2.394 0 +0.00(+0.00%)
Oct 18, 2002 2.395 2.395 2.394 2.394 1,637 -0.15(-5.77%)
Oct 17, 2002 2.454 2.540 2.454 2.540 4,912 +0.09(+3.50%)
Oct 16, 2002 2.454 2.454 2.454 2.454 0 +0.00(+0.00%)
Oct 15, 2002 2.454 2.454 2.454 2.454 3,275 +0.04(+1.49%)
Oct 14, 2002 2.418 2.418 2.418 2.418 0 +0.00(+0.00%)
Oct 11, 2002 2.418 2.418 2.418 2.418 0 +0.00(+0.00%)
Oct 10, 2002 2.418 2.418 2.418 2.418 0 +0.00(+0.00%)
Oct 09, 2002 2.409 2.418 2.409 2.418 36,844 +0.01(+0.41%)
Oct 08, 2002 2.409 2.409 2.409 2.409 0 +0.00(+0.00%)
Oct 07, 2002 2.409 2.409 2.409 2.409 1,228 +0.00(+0.00%)
Oct 04, 2002 2.409 2.409 2.409 2.409 0 +0.00(+0.00%)
Oct 03, 2002 2.409 2.409 2.409 2.409 0 +0.00(+0.00%)
Oct 02, 2002 2.492 2.492 2.409 2.409 13,919 -0.08(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.