Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

222.53 +1.05 (+0.47%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.931 2.995 2.922 2.976 25,259 +0.01(+0.32%)
Apr 29, 2002 2.886 2.986 2.886 2.967 99,564 +0.09(+3.05%)
Apr 26, 2002 2.866 2.889 2.866 2.879 1,894 +0.02(+0.75%)
Apr 25, 2002 2.881 2.881 2.858 2.858 6,525 -0.10(-3.37%)
Apr 24, 2002 2.955 2.957 2.850 2.957 160,397 +0.02(+0.81%)
Apr 23, 2002 2.972 2.983 2.934 2.934 89,671 -0.08(-2.76%)
Apr 22, 2002 3.102 3.102 3.017 3.017 10,524 -0.05(-1.70%)
Apr 19, 2002 3.086 3.095 3.059 3.069 10,314 -0.03(-0.92%)
Apr 18, 2002 3.040 3.100 3.040 3.097 14,945 +0.07(+2.43%)
Apr 17, 2002 3.012 3.024 3.012 3.024 1,894 -0.04(-1.32%)
Apr 16, 2002 2.950 3.081 2.950 3.064 12,840 +0.03(+0.86%)
Apr 15, 2002 2.993 3.045 2.898 3.038 14,945 +0.06(+1.90%)
Apr 12, 2002 2.972 2.988 2.964 2.981 9,472 +0.00(+0.01%)
Apr 11, 2002 2.981 3.038 2.969 2.981 53,255 +0.02(+0.72%)
Apr 10, 2002 2.941 2.969 2.940 2.960 43,572 +0.04(+1.38%)
Apr 09, 2002 2.972 2.972 2.900 2.919 65,464 -0.07(-2.46%)
Apr 08, 2002 3.029 3.029 2.983 2.993 20,418 -0.12(-3.74%)
Apr 05, 2002 3.088 3.112 3.088 3.109 29,679 +0.05(+1.55%)
Apr 04, 2002 3.062 3.107 3.029 3.062 18,102 +0.04(+1.18%)
Apr 03, 2002 3.031 3.052 2.981 3.026 5,683 -0.05(-1.77%)
Apr 02, 2002 2.988 3.100 2.988 3.081 48,203 +0.00(+0.15%)
Apr 01, 2002 3.064 3.088 2.972 3.076 73,462 -0.14(-4.36%)
Mar 29, 2002 3.214 3.230 3.214 3.216 20,418 +0.00(+0.00%)
Mar 28, 2002 3.214 3.230 3.214 3.216 20,418 -0.00(-0.15%)
Mar 27, 2002 3.223 3.276 3.207 3.221 51,360 -0.04(-1.24%)
Mar 26, 2002 3.297 3.297 3.233 3.261 5,683 -0.06(-1.79%)
Mar 25, 2002 3.347 3.349 3.295 3.321 107,773 +0.03(+0.79%)
Mar 22, 2002 3.283 3.321 3.219 3.295 74,936 +0.02(+0.51%)
Mar 21, 2002 3.254 3.306 3.254 3.278 32,416 +0.00(+0.00%)
Mar 20, 2002 3.306 3.306 3.278 3.278 15,366 -0.00(-0.07%)
Mar 19, 2002 3.281 3.325 3.257 3.280 21,470 -0.01(-0.22%)
Mar 18, 2002 3.304 3.325 3.280 3.287 29,679 +0.09(+2.67%)
Mar 15, 2002 3.152 3.204 3.152 3.202 3,999 +0.01(+0.30%)
Mar 14, 2002 3.240 3.240 3.150 3.192 19,997 +0.03(+0.90%)
Mar 13, 2002 3.183 3.195 3.135 3.164 58,938 -0.10(-3.20%)
Mar 12, 2002 3.311 3.311 3.188 3.268 46,940 -0.08(-2.34%)
Mar 11, 2002 3.385 3.392 3.333 3.347 201,023 -0.11(-3.16%)
Mar 08, 2002 3.337 3.456 3.337 3.456 65,043 +0.10(+3.12%)
Mar 07, 2002 3.297 3.356 3.297 3.352 71,778 +0.06(+1.73%)
Mar 06, 2002 3.276 3.299 3.230 3.295 24,206 +0.02(+0.51%)
Mar 05, 2002 3.302 3.325 3.228 3.278 85,882 -0.06(-1.84%)
Mar 04, 2002 3.266 3.347 3.254 3.340 45,467 +0.03(+0.85%)
Mar 01, 2002 3.302 3.349 3.302 3.311 37,257 -0.02(-0.57%)
Feb 28, 2002 3.278 3.354 3.230 3.330 47,572 +0.07(+2.08%)
Feb 27, 2002 3.318 3.318 3.263 3.263 24,417 -0.04(-1.33%)
Feb 26, 2002 3.230 3.306 3.230 3.306 109,668 +0.05(+1.61%)
Feb 25, 2002 3.325 3.325 3.219 3.254 63,569 -0.05(-1.51%)
Feb 22, 2002 3.300 3.323 3.290 3.304 27,995 +0.04(+1.16%)
Feb 21, 2002 3.337 3.371 3.266 3.266 91,355 -0.12(-3.44%)
Feb 20, 2002 3.342 3.385 3.266 3.382 179,131 +0.17(+5.33%)
Feb 19, 2002 3.489 3.489 3.195 3.211 270,697 -0.30(-8.58%)
Feb 18, 2002 3.539 3.539 3.494 3.513 18,313 +0.00(+0.00%)
Feb 15, 2002 3.539 3.539 3.494 3.513 18,313 -0.00(-0.14%)
Feb 14, 2002 3.518 3.563 3.518 3.518 28,206 -0.05(-1.40%)
Feb 13, 2002 3.506 3.579 3.468 3.568 53,465 +0.10(+2.88%)
Feb 12, 2002 3.468 3.539 3.466 3.468 38,310 -0.07(-2.01%)
Feb 11, 2002 3.492 3.573 3.468 3.539 145,452 -0.06(-1.72%)
Feb 08, 2002 3.511 3.634 3.511 3.601 160,397 +0.07(+2.09%)
Feb 07, 2002 3.563 3.611 3.511 3.527 405,835 -0.04(-1.00%)
Feb 06, 2002 3.587 3.615 3.504 3.563 142,505 +0.06(+1.69%)
Feb 05, 2002 3.492 3.516 3.444 3.504 25,890 +0.00(+0.00%)
Feb 04, 2002 3.544 3.594 3.468 3.504 98,511 +0.04(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.