Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.368 6.373 6.348 6.368 5,115 +0.01(+0.23%)
May 28, 2002 6.304 6.353 6.304 6.353 7,366 +0.05(+0.78%)
May 27, 2002 6.304 6.304 6.304 6.304 0 +0.00(+0.00%)
May 24, 2002 6.304 6.304 6.304 6.304 0 +0.00(+0.00%)
May 23, 2002 6.309 6.334 6.304 6.304 8,798 +0.00(+0.00%)
May 22, 2002 6.295 6.304 6.295 6.304 2,455 +0.01(+0.23%)
May 21, 2002 6.285 6.290 6.280 6.290 4,706 +0.01(+0.16%)
May 20, 2002 6.300 6.300 6.275 6.280 14,527 -0.02(-0.39%)
May 17, 2002 6.309 6.309 6.304 6.304 8,184 -0.05(-0.77%)
May 16, 2002 6.353 6.353 6.353 6.353 409 +0.00(+0.00%)
May 15, 2002 6.324 6.353 6.309 6.353 3,887 +0.02(+0.31%)
May 14, 2002 6.275 6.334 6.275 6.334 14,323 +0.04(+0.62%)
May 13, 2002 6.314 6.314 6.295 6.295 6,138 -0.02(-0.39%)
May 10, 2002 6.329 6.348 6.319 6.319 1,493,700 -0.05(-0.77%)
May 09, 2002 6.368 6.368 6.368 6.368 2,864 -0.02(-0.31%)
May 08, 2002 6.353 6.412 6.348 6.388 36,421 +0.03(+0.54%)
May 07, 2002 6.329 6.378 6.329 6.353 69,160 +0.05(+0.78%)
May 06, 2002 6.256 6.304 6.256 6.304 33,761 +0.05(+0.86%)
May 03, 2002 6.246 6.251 6.246 6.251 14,527 -0.02(-0.39%)
May 02, 2002 6.280 6.280 6.275 6.275 2,455 +0.00(+0.00%)
May 01, 2002 6.270 6.275 6.236 6.275 5,320 +0.04(+0.63%)
Apr 30, 2002 6.246 6.270 6.231 6.236 12,072 -0.02(-0.31%)
Apr 29, 2002 6.236 6.265 6.226 6.256 9,207 +0.03(+0.55%)
Apr 26, 2002 6.246 6.256 6.217 6.221 13,504 -0.00(-0.08%)
Apr 25, 2002 6.207 6.246 6.197 6.226 51,972 +0.02(+0.39%)
Apr 24, 2002 6.173 6.202 6.173 6.202 3,069 +0.03(+0.48%)
Apr 23, 2002 6.173 6.173 6.173 6.173 3,478 +0.00(+0.08%)
Apr 22, 2002 6.177 6.177 6.168 6.168 4,706 -0.01(-0.16%)
Apr 19, 2002 6.182 6.182 6.177 6.177 4,706 -0.01(-0.16%)
Apr 18, 2002 6.168 6.187 6.168 6.187 9,207 +0.02(+0.32%)
Apr 17, 2002 6.168 6.168 6.168 6.168 4,501 +0.00(+0.00%)
Apr 16, 2002 6.207 6.207 6.168 6.168 22,712 -0.00(-0.08%)
Apr 15, 2002 6.207 6.221 6.173 6.173 2,168,934 -0.02(-0.39%)
Apr 12, 2002 6.177 6.221 6.177 6.197 9,207 +0.02(+0.32%)
Apr 11, 2002 6.168 6.177 6.163 6.177 15,550 +0.00(+0.00%)
Apr 10, 2002 6.226 6.226 6.177 6.177 7,161 -0.05(-0.78%)
Apr 09, 2002 6.207 6.226 6.187 6.226 9,412 -0.03(-0.47%)
Apr 08, 2002 6.246 6.256 6.246 6.256 2,250 +0.03(+0.47%)
Apr 05, 2002 6.177 6.226 6.177 6.226 6,956 +0.06(+0.95%)
Apr 04, 2002 6.177 6.192 6.158 6.168 7,161 +0.02(+0.32%)
Apr 03, 2002 6.143 6.148 6.143 6.148 22,712 -0.02(-0.40%)
Apr 02, 2002 6.168 6.173 6.168 6.173 5,115 +0.00(+0.00%)
Apr 01, 2002 6.173 6.173 6.173 6.173 2,046 +0.00(+0.08%)
Mar 29, 2002 6.153 6.168 6.153 6.168 11,663 +0.00(+0.00%)
Mar 28, 2002 6.153 6.168 6.153 6.168 11,663 +0.02(+0.32%)
Mar 27, 2002 6.138 6.148 6.138 6.148 3,069 +0.01(+0.24%)
Mar 26, 2002 6.133 6.133 6.133 6.133 5,320 +0.00(+0.00%)
Mar 25, 2002 6.182 6.182 6.133 6.133 4,092 -0.04(-0.63%)
Mar 22, 2002 6.163 6.177 6.158 6.173 6,956 +0.01(+0.24%)
Mar 21, 2002 6.168 6.168 6.158 6.158 7,775 +0.02(+0.40%)
Mar 20, 2002 6.182 6.182 6.133 6.133 19,029 -0.06(-0.95%)
Mar 19, 2002 6.192 6.202 6.192 6.192 675,234 +0.00(+0.00%)
Mar 18, 2002 6.207 6.212 6.192 6.192 12,481 -0.01(-0.24%)
Mar 15, 2002 6.207 6.207 6.207 6.207 0 +0.00(+0.00%)
Mar 14, 2002 6.197 6.207 6.197 6.207 21,689 +0.01(+0.16%)
Mar 13, 2002 6.231 6.231 6.192 6.197 39,695 -0.03(-0.55%)
Mar 12, 2002 6.265 6.265 6.231 6.231 13,709 -0.03(-0.55%)
Mar 11, 2002 6.348 6.383 6.265 6.265 46,857 -0.10(-1.61%)
Mar 08, 2002 6.427 6.427 6.368 6.368 20,461 -0.07(-1.06%)
Mar 07, 2002 6.436 6.441 6.436 6.436 13,913 -0.01(-0.23%)
Mar 06, 2002 6.466 6.466 6.451 6.451 9,207 -0.01(-0.23%)
Mar 05, 2002 6.466 6.466 6.466 6.466 0 +0.00(+0.00%)
Mar 04, 2002 6.471 6.471 6.466 6.466 17,392 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.